Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 103.46 and 107
| Daily Target 1 | 102.85 |
| Daily Target 2 | 104.06 |
| Daily Target 3 | 106.39333333333 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 109.93 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.26 (-0.16%) | 106.85 | 105.19 - 108.73 | 0.9665 times | Wed 16 September 2026 | 105.43 (1.39%) | 101.37 | 101.37 - 105.62 | 1.0141 times | Tue 15 September 2026 | 103.98 (-2.54%) | 105.00 | 103.01 - 106.18 | 0.7646 times | Mon 14 September 2026 | 106.69 (8.67%) | 102.30 | 100.93 - 107.20 | 1.3887 times | Fri 11 September 2026 | 98.18 (0.14%) | 97.57 | 97.44 - 99.02 | 1.3974 times | Thu 10 September 2026 | 98.04 (-0.84%) | 98.75 | 97.65 - 99.75 | 0.6225 times | Wed 09 September 2026 | 98.87 (-2.56%) | 102.04 | 98.52 - 102.05 | 1.3354 times | Tue 08 September 2026 | 101.47 (-3.82%) | 103.56 | 100.48 - 103.96 | 0.7968 times | Fri 04 September 2026 | 105.50 (-2.59%) | 107.83 | 104.39 - 108.78 | 0.7278 times | Thu 03 September 2026 | 108.31 (1.36%) | 109.43 | 107.58 - 111.15 | 0.9863 times | Wed 02 September 2026 | 106.86 (0.25%) | 105.04 | 105.04 - 108.63 | 0.899 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 103.1 and 110.9
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 104.97333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.26 (7.21%) | 102.30 | 100.93 - 108.73 | 0.6691 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.672 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.7948 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.7078 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.9233 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.3935 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.7607 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.2666 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2981 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.5141 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.8216 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 94.5 and 108.21
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.26 (-3.59%) | 106.81 | 97.44 - 111.15 | 0.3306 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8532 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8276 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0699 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4436 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7291 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8575 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7453 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0434 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0998 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4881 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.77 |
| 20 day DMA | 103.53 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.8 |
| 100 day DMA | 97.38 |
| 150 day DMA | 101.91 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 103.75 | 102.91 |
| 12 day EMA | 103.64 | 103.34 | 102.96 |
| 20 day EMA | 103.18 | 102.96 | 102.7 |
| 35 day EMA | 102.1 | 101.91 | 101.7 |
| 50 day EMA | 100.84 | 100.66 | 100.47 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 102.46 | 101.15 |
| 12 day SMA | 103.77 | 104.09 | 104.38 |
| 20 day SMA | 103.53 | 103.32 | 103.02 |
| 35 day SMA | 102.26 | 102.26 | 102.14 |
| 50 day SMA | 100.8 | 100.65 | 100.48 |
| 100 day SMA | 97.38 | 97.34 | 97.3 |
| 150 day SMA | 101.91 | 101.91 | 101.95 |
| 200 day SMA | 104.27 | 104.28 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.