Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 89.36 and 94.66
| Daily Target 1 | 84.95 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.55 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.99 (5.01%) | 86.73 | 86.73 - 92.03 | 1.0641 times | Thu 25 June 2026 | 87.60 (0.22%) | 86.19 | 85.76 - 88.42 | 0.9221 times | Wed 24 June 2026 | 87.41 (0.39%) | 86.55 | 86.53 - 88.94 | 0.6157 times | Tue 23 June 2026 | 87.07 (3.57%) | 84.35 | 83.92 - 87.28 | 0.914 times | Mon 22 June 2026 | 84.07 (-0.72%) | 83.85 | 83.27 - 86.98 | 0.8858 times | Thu 18 June 2026 | 84.68 (1.84%) | 83.81 | 83.10 - 85.34 | 1.162 times | Wed 17 June 2026 | 83.15 (-4.68%) | 86.07 | 83.10 - 87.63 | 1.4579 times | Tue 16 June 2026 | 87.23 (0.8%) | 85.97 | 85.60 - 88.39 | 0.9715 times | Mon 15 June 2026 | 86.54 (-2.45%) | 89.02 | 85.74 - 90.50 | 0.9808 times | Fri 12 June 2026 | 88.71 (0.72%) | 87.24 | 85.80 - 88.97 | 1.0261 times | Thu 11 June 2026 | 88.08 (-0.32%) | 87.50 | 84.99 - 88.90 | 0.7011 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 87.63 and 96.39
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 0.8784 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 0.9125 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.1105 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.0304 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 0.9543 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7121 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.201 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.1981 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.3215 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.6812 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.6765 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 78.22 and 96.87
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.99 (-0.72%) | 95.08 | 83.10 - 101.75 | 0.9036 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.2963 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6547 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.7701 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5673 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9369 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 0.9875 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3363 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7264 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.821 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.0823 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 87.07 |
| 20 day DMA | 89.79 |
| 35 day DMA | 90.66 |
| 50 day DMA | 95.15 |
| 100 day DMA | 103.67 |
| 150 day DMA | 105.88 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 86.78 | 86.37 |
| 12 day EMA | 88.22 | 87.54 | 87.53 |
| 20 day EMA | 89.3 | 89.02 | 89.17 |
| 35 day EMA | 92.16 | 92.17 | 92.44 |
| 50 day EMA | 94.96 | 95.08 | 95.38 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 86.17 | 85.28 |
| 12 day SMA | 87.07 | 86.79 | 87.11 |
| 20 day SMA | 89.79 | 89.72 | 89.9 |
| 35 day SMA | 90.66 | 90.8 | 91.06 |
| 50 day SMA | 95.15 | 95.41 | 95.7 |
| 100 day SMA | 103.67 | 103.84 | 104.03 |
| 150 day SMA | 105.88 | 105.97 | 106.19 |
| 200 day SMA | 113.46 | 113.72 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.