Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 251.76 and 259.08

Daily Target 1250.48
Daily Target 2253.03
Daily Target 3257.79666666667
Daily Target 4260.35
Daily Target 5265.12

Daily price and volume Nice

Date Closing Open Range Volume
Wed 27 March 2024 255.59 (-2.29%) 262.36 255.24 - 262.56 0.8551 times
Tue 26 March 2024 261.57 (0.49%) 263.05 261.02 - 265.94 0.9106 times
Mon 25 March 2024 260.30 (-0.35%) 261.40 260.05 - 270.73 2.2794 times
Fri 22 March 2024 261.21 (1.88%) 259.96 257.68 - 262.19 1.1368 times
Thu 21 March 2024 256.40 (3.2%) 251.64 250.83 - 257.37 1.3636 times
Wed 20 March 2024 248.46 (1.45%) 245.44 243.92 - 248.99 0.3401 times
Tue 19 March 2024 244.92 (2.55%) 238.57 237.83 - 247.00 0.8421 times
Mon 18 March 2024 238.84 (0.44%) 239.85 237.98 - 240.40 0.7093 times
Fri 15 March 2024 237.80 (-1.13%) 238.15 237.03 - 240.00 0.9898 times
Thu 14 March 2024 240.53 (-0.03%) 240.65 239.40 - 242.10 0.5731 times
Wed 13 March 2024 240.61 (-0.18%) 244.00 240.57 - 244.18 0.6411 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 247.67 and 263.16

Weekly Target 1245.03
Weekly Target 2250.31
Weekly Target 3260.52
Weekly Target 4265.8
Weekly Target 5276.01

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 27 March 2024 255.59 (-2.15%) 261.40 255.24 - 270.73 0.9231 times
Fri 22 March 2024 261.21 (9.84%) 239.85 237.83 - 262.19 1.0022 times
Fri 15 March 2024 237.80 (-0.51%) 236.70 236.70 - 244.18 0.8135 times
Fri 08 March 2024 239.03 (-3.91%) 250.00 235.01 - 250.20 0.7885 times
Fri 01 March 2024 248.75 (4.43%) 237.18 237.00 - 249.58 1.2585 times
Fri 23 February 2024 238.20 (6.06%) 225.80 223.55 - 253.00 1.9912 times
Fri 16 February 2024 224.60 (1.58%) 220.84 216.78 - 226.60 0.9248 times
Fri 09 February 2024 221.10 (3.4%) 213.57 210.78 - 221.84 0.571 times
Fri 02 February 2024 213.82 (-0.08%) 213.01 205.74 - 216.80 0.8157 times
Fri 26 January 2024 214.00 (0.84%) 211.65 211.61 - 220.44 0.9115 times
Fri 19 January 2024 212.22 (2.01%) 207.14 201.63 - 212.54 0.7212 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 245.3 and 281.02

Monthly Target 1218.06
Monthly Target 2236.82
Monthly Target 3253.77666666667
Monthly Target 4272.54
Monthly Target 5289.5

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 27 March 2024 255.59 (4.26%) 246.10 235.01 - 270.73 0.7749 times
Thu 29 February 2024 245.15 (17.8%) 207.04 206.32 - 253.00 1.0337 times
Wed 31 January 2024 208.10 (4.31%) 198.77 191.31 - 220.44 0.8123 times
Fri 29 December 2023 199.51 (5.14%) 189.70 184.75 - 206.00 0.817 times
Thu 30 November 2023 189.75 (22.93%) 155.69 149.54 - 200.36 1.5924 times
Tue 31 October 2023 154.35 (-9.21%) 170.55 150.18 - 174.18 1.3667 times
Fri 29 September 2023 170.00 (-12.73%) 194.85 165.74 - 197.35 0.9887 times
Thu 31 August 2023 194.80 (-10.58%) 217.70 188.29 - 224.63 1.0216 times
Mon 31 July 2023 217.85 (5.5%) 203.35 195.91 - 225.37 0.6004 times
Fri 30 June 2023 206.50 (0.27%) 206.00 200.56 - 231.54 0.9924 times
Wed 31 May 2023 205.94 (0.95%) 203.64 174.49 - 206.32 1.6522 times

 monthly chart Nice

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 259.01
12 day DMA 248.94
20 day DMA 246
35 day DMA 239.01
50 day DMA 231.06
100 day DMA 212.92
150 day DMA 199.17
200 day DMA 201.69

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.64257.17254.97
12 day EMA251.33250.55248.55
20 day EMA246.8245.88244.23
35 day EMA238.86237.88236.49
50 day EMA232.04231.08229.84

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.01257.59254.26
12 day SMA248.94247.54245.66
20 day SMA246245.48244.85
35 day SMA239.01237.85236.42
50 day SMA231.06230.06228.99
100 day SMA212.92212.04211.01
150 day SMA199.17198.77198.34
200 day SMA201.69201.53201.37
Back to top | Use Dark Theme