Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 251.76 and 259.08
Daily Target 1 | 250.48 |
Daily Target 2 | 253.03 |
Daily Target 3 | 257.79666666667 |
Daily Target 4 | 260.35 |
Daily Target 5 | 265.12 |
Daily price and volume Nice
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.59 (-2.29%) | 262.36 | 255.24 - 262.56 | 0.8551 times | Tue 26 March 2024 | 261.57 (0.49%) | 263.05 | 261.02 - 265.94 | 0.9106 times | Mon 25 March 2024 | 260.30 (-0.35%) | 261.40 | 260.05 - 270.73 | 2.2794 times | Fri 22 March 2024 | 261.21 (1.88%) | 259.96 | 257.68 - 262.19 | 1.1368 times | Thu 21 March 2024 | 256.40 (3.2%) | 251.64 | 250.83 - 257.37 | 1.3636 times | Wed 20 March 2024 | 248.46 (1.45%) | 245.44 | 243.92 - 248.99 | 0.3401 times | Tue 19 March 2024 | 244.92 (2.55%) | 238.57 | 237.83 - 247.00 | 0.8421 times | Mon 18 March 2024 | 238.84 (0.44%) | 239.85 | 237.98 - 240.40 | 0.7093 times | Fri 15 March 2024 | 237.80 (-1.13%) | 238.15 | 237.03 - 240.00 | 0.9898 times | Thu 14 March 2024 | 240.53 (-0.03%) | 240.65 | 239.40 - 242.10 | 0.5731 times | Wed 13 March 2024 | 240.61 (-0.18%) | 244.00 | 240.57 - 244.18 | 0.6411 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 247.67 and 263.16
Weekly Target 1 | 245.03 |
Weekly Target 2 | 250.31 |
Weekly Target 3 | 260.52 |
Weekly Target 4 | 265.8 |
Weekly Target 5 | 276.01 |
Weekly price and volumes for Nice
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.59 (-2.15%) | 261.40 | 255.24 - 270.73 | 0.9231 times | Fri 22 March 2024 | 261.21 (9.84%) | 239.85 | 237.83 - 262.19 | 1.0022 times | Fri 15 March 2024 | 237.80 (-0.51%) | 236.70 | 236.70 - 244.18 | 0.8135 times | Fri 08 March 2024 | 239.03 (-3.91%) | 250.00 | 235.01 - 250.20 | 0.7885 times | Fri 01 March 2024 | 248.75 (4.43%) | 237.18 | 237.00 - 249.58 | 1.2585 times | Fri 23 February 2024 | 238.20 (6.06%) | 225.80 | 223.55 - 253.00 | 1.9912 times | Fri 16 February 2024 | 224.60 (1.58%) | 220.84 | 216.78 - 226.60 | 0.9248 times | Fri 09 February 2024 | 221.10 (3.4%) | 213.57 | 210.78 - 221.84 | 0.571 times | Fri 02 February 2024 | 213.82 (-0.08%) | 213.01 | 205.74 - 216.80 | 0.8157 times | Fri 26 January 2024 | 214.00 (0.84%) | 211.65 | 211.61 - 220.44 | 0.9115 times | Fri 19 January 2024 | 212.22 (2.01%) | 207.14 | 201.63 - 212.54 | 0.7212 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 245.3 and 281.02
Monthly Target 1 | 218.06 |
Monthly Target 2 | 236.82 |
Monthly Target 3 | 253.77666666667 |
Monthly Target 4 | 272.54 |
Monthly Target 5 | 289.5 |
Monthly price and volumes Nice
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.59 (4.26%) | 246.10 | 235.01 - 270.73 | 0.7749 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 1.0337 times | Wed 31 January 2024 | 208.10 (4.31%) | 198.77 | 191.31 - 220.44 | 0.8123 times | Fri 29 December 2023 | 199.51 (5.14%) | 189.70 | 184.75 - 206.00 | 0.817 times | Thu 30 November 2023 | 189.75 (22.93%) | 155.69 | 149.54 - 200.36 | 1.5924 times | Tue 31 October 2023 | 154.35 (-9.21%) | 170.55 | 150.18 - 174.18 | 1.3667 times | Fri 29 September 2023 | 170.00 (-12.73%) | 194.85 | 165.74 - 197.35 | 0.9887 times | Thu 31 August 2023 | 194.80 (-10.58%) | 217.70 | 188.29 - 224.63 | 1.0216 times | Mon 31 July 2023 | 217.85 (5.5%) | 203.35 | 195.91 - 225.37 | 0.6004 times | Fri 30 June 2023 | 206.50 (0.27%) | 206.00 | 200.56 - 231.54 | 0.9924 times | Wed 31 May 2023 | 205.94 (0.95%) | 203.64 | 174.49 - 206.32 | 1.6522 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
DMA period | DMA value |
5 day DMA | 259.01 |
12 day DMA | 248.94 |
20 day DMA | 246 |
35 day DMA | 239.01 |
50 day DMA | 231.06 |
100 day DMA | 212.92 |
150 day DMA | 199.17 |
200 day DMA | 201.69 |
EMA (exponential moving average) of Nice NICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.64 | 257.17 | 254.97 |
12 day EMA | 251.33 | 250.55 | 248.55 |
20 day EMA | 246.8 | 245.88 | 244.23 |
35 day EMA | 238.86 | 237.88 | 236.49 |
50 day EMA | 232.04 | 231.08 | 229.84 |
SMA (simple moving average) of Nice NICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.01 | 257.59 | 254.26 |
12 day SMA | 248.94 | 247.54 | 245.66 |
20 day SMA | 246 | 245.48 | 244.85 |
35 day SMA | 239.01 | 237.85 | 236.42 |
50 day SMA | 231.06 | 230.06 | 228.99 |
100 day SMA | 212.92 | 212.04 | 211.01 |
150 day SMA | 199.17 | 198.77 | 198.34 |
200 day SMA | 201.69 | 201.53 | 201.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.