Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 161.27 and 168.55
| Daily Target 1 | 159.92 |
| Daily Target 2 | 162.62 |
| Daily Target 3 | 167.19666666667 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 174.48 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 165.33 (-0.26%) | 170.22 | 164.49 - 171.77 | 1.171 times |
| Tue 17 June 2025 | 165.76 (0.05%) | 168.50 | 165.74 - 169.64 | 0.8956 times |
| Fri 13 June 2025 | 165.68 (-3.36%) | 167.20 | 164.29 - 169.77 | 1.2265 times |
| Thu 12 June 2025 | 171.44 (-3.86%) | 174.26 | 171.37 - 175.14 | 0.8949 times |
| Wed 11 June 2025 | 178.32 (0.64%) | 177.81 | 177.61 - 180.61 | 1.3983 times |
| Tue 10 June 2025 | 177.18 (1%) | 177.00 | 175.71 - 178.91 | 0.9406 times |
| Mon 09 June 2025 | 175.42 (-0.72%) | 176.02 | 174.49 - 176.98 | 0.8715 times |
| Fri 06 June 2025 | 176.70 (0.42%) | 177.00 | 174.50 - 178.30 | 0.6555 times |
| Thu 05 June 2025 | 175.96 (-0.47%) | 177.75 | 175.14 - 178.45 | 0.7779 times |
| Wed 04 June 2025 | 176.79 (3.71%) | 171.67 | 171.67 - 177.97 | 1.1681 times |
| Tue 03 June 2025 | 170.47 (3.07%) | 169.99 | 167.73 - 170.69 | 1.2649 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 161.27 and 168.55
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 167.19666666667 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 165.33 (-0.21%) | 168.50 | 164.49 - 171.77 | 0.5491 times |
| Fri 13 June 2025 | 165.68 (-6.24%) | 176.02 | 164.29 - 180.61 | 1.4165 times |
| Fri 06 June 2025 | 176.70 (6.49%) | 163.93 | 162.08 - 178.45 | 1.1623 times |
| Fri 30 May 2025 | 165.93 (3.75%) | 164.25 | 162.12 - 169.50 | 1.2278 times |
| Fri 23 May 2025 | 159.94 (-2.14%) | 166.50 | 158.06 - 171.23 | 1.3467 times |
| Fri 16 May 2025 | 163.43 (-0.6%) | 168.21 | 152.67 - 170.79 | 2.2275 times |
| Fri 09 May 2025 | 164.42 (4.47%) | 155.82 | 155.66 - 165.29 | 0.7291 times |
| Fri 02 May 2025 | 157.39 (1.54%) | 155.63 | 151.54 - 158.76 | 0.4774 times |
| Fri 25 April 2025 | 155.01 (3.51%) | 146.42 | 142.72 - 156.61 | 0.6594 times |
| Thu 17 April 2025 | 149.75 (-0.62%) | 156.39 | 148.57 - 156.46 | 0.2042 times |
| Wed 16 April 2025 | 150.68 (0%) | 156.39 | 149.40 - 156.46 | 0 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 163.71 and 182.24
| Monthly Target 1 | 150.81 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 169.34 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 165.33 (-0.36%) | 163.93 | 162.08 - 180.61 | 0.5156 times |
| Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.9405 times |
| Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.7284 times |
| Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.2245 times |
| Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.6854 times |
| Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 1.0013 times |
| Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.5252 times |
| Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.4139 times |
| Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 1.0439 times |
| Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.9212 times |
| Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.4072 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 169.31 |
| 12 day DMA | 172.04 |
| 20 day DMA | 168.78 |
| 35 day DMA | 165.66 |
| 50 day DMA | 161.34 |
| 100 day DMA | 159.13 |
| 150 day DMA | 164.58 |
| 200 day DMA | 166.07 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 169.69 | 171.66 |
| 12 day EMA | 169.71 | 170.51 | 171.37 |
| 20 day EMA | 168.58 | 168.92 | 169.25 |
| 35 day EMA | 164.94 | 164.92 | 164.87 |
| 50 day EMA | 160.9 | 160.72 | 160.51 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.31 | 171.68 | 173.61 |
| 12 day SMA | 172.04 | 172.09 | 172.23 |
| 20 day SMA | 168.78 | 168.91 | 168.8 |
| 35 day SMA | 165.66 | 165.39 | 165.09 |
| 50 day SMA | 161.34 | 161.1 | 160.63 |
| 100 day SMA | 159.13 | 159.08 | 159.08 |
| 150 day SMA | 164.58 | 164.62 | 164.68 |
| 200 day SMA | 166.07 | 166.14 | 166.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.