Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 101.44 and 103.17
| Daily Target 1 | 100.14 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 103.6 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.87 (-0.18%) | 101.12 | 101.00 - 102.73 | 0.53 times | Tue 28 April 2026 | 102.05 (1.08%) | 101.01 | 100.28 - 102.61 | 0.9221 times | Mon 27 April 2026 | 100.96 (0.61%) | 99.87 | 99.70 - 103.08 | 0.8787 times | Fri 24 April 2026 | 100.35 (1.64%) | 97.50 | 96.71 - 100.46 | 0.9619 times | Thu 23 April 2026 | 98.73 (-6.51%) | 102.52 | 96.60 - 102.52 | 1.3867 times | Wed 22 April 2026 | 105.60 (-0.62%) | 106.80 | 105.28 - 108.70 | 0.6507 times | Tue 21 April 2026 | 106.26 (0.69%) | 105.63 | 104.37 - 109.97 | 0.7798 times | Mon 20 April 2026 | 105.53 (0.27%) | 103.89 | 103.28 - 106.47 | 0.9109 times | Fri 17 April 2026 | 105.25 (0.2%) | 107.47 | 104.74 - 107.53 | 1.4514 times | Thu 16 April 2026 | 105.04 (2.98%) | 103.88 | 103.33 - 105.87 | 1.5278 times | Wed 15 April 2026 | 102.00 (0.82%) | 102.11 | 100.01 - 103.15 | 1.6095 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 100.79 and 104.17
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.87 (1.51%) | 99.87 | 99.70 - 103.08 | 0.4601 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.9257 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.2424 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.9197 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.8258 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 1.0306 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.4198 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.7036 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.8307 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.6416 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.6314 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 88.89 and 108.68
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.87 (-7.61%) | 111.78 | 95.69 - 115.48 | 0.663 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8057 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6399 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9803 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0333 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3982 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.76 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.859 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1324 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7281 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5214 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 102.9 |
| 20 day DMA | 104.82 |
| 35 day DMA | 109.31 |
| 50 day DMA | 110.93 |
| 100 day DMA | 111.11 |
| 150 day DMA | 116.95 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.86 | 101.77 |
| 12 day EMA | 103.11 | 103.33 | 103.56 |
| 20 day EMA | 104.74 | 105.04 | 105.35 |
| 35 day EMA | 107.19 | 107.5 | 107.82 |
| 50 day EMA | 109.78 | 110.1 | 110.43 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.54 | 102.38 |
| 12 day SMA | 102.9 | 102.98 | 102.56 |
| 20 day SMA | 104.82 | 105.24 | 105.58 |
| 35 day SMA | 109.31 | 110.04 | 110.79 |
| 50 day SMA | 110.93 | 110.97 | 111.04 |
| 100 day SMA | 111.11 | 111.17 | 111.21 |
| 150 day SMA | 116.95 | 117.26 | 117.6 |
| 200 day SMA | 124.53 | 124.79 | 125.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.