Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 112.28 and 115.05
| Daily Target 1 | 110.19 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.96333333333 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 115.73 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.98 (0.8%) | 112.00 | 111.57 - 114.34 | 0.7481 times | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.3511 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.734 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.2295 times | Wed 14 January 2026 | 115.09 (-0.84%) | 116.10 | 114.94 - 116.76 | 0.8412 times | Tue 13 January 2026 | 116.07 (-0.43%) | 116.94 | 115.08 - 118.37 | 1.4316 times | Mon 12 January 2026 | 116.57 (-0.43%) | 116.93 | 114.35 - 117.23 | 0.7927 times | Fri 09 January 2026 | 117.07 (-0.41%) | 117.00 | 116.04 - 118.25 | 0.4716 times | Thu 08 January 2026 | 117.55 (0.28%) | 116.97 | 115.95 - 118.09 | 0.7276 times | Wed 07 January 2026 | 117.22 (-0.44%) | 117.39 | 116.40 - 118.00 | 0.6727 times | Tue 06 January 2026 | 117.74 (1.75%) | 116.01 | 115.75 - 118.07 | 0.5442 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 111.14 and 117.05
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 112.49666666667 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 118.41 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.98 (0.71%) | 109.32 | 109.30 - 115.21 | 0.4458 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.2803 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.7064 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6852 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.8409 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.7723 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.7918 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.0689 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.8574 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.5508 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.398 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 106.61 and 115.68
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.98 (-0.05%) | 113.50 | 109.30 - 118.37 | 0.839 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2546 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.6976 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9228 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.043 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3749 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.884 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.633 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7614 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5897 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 0.9913 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 115.48 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.35 |
| 50 day DMA | 112.35 |
| 100 day DMA | 125.56 |
| 150 day DMA | 135.35 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.75 | 114.59 |
| 12 day EMA | 114.11 | 114.31 | 114.71 |
| 20 day EMA | 113.88 | 113.97 | 114.17 |
| 35 day EMA | 114.31 | 114.39 | 114.53 |
| 50 day EMA | 114.07 | 114.11 | 114.19 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 114.18 | 115.08 |
| 12 day SMA | 115.48 | 115.39 | 115.47 |
| 20 day SMA | 114.26 | 114.06 | 113.9 |
| 35 day SMA | 111.35 | 111.16 | 110.96 |
| 50 day SMA | 112.35 | 112.62 | 112.97 |
| 100 day SMA | 125.56 | 125.85 | 126.14 |
| 150 day SMA | 135.35 | 135.7 | 136.1 |
| 200 day SMA | 141.67 | 141.84 | 141.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.