NicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets NicholasFinancial
Strong Daily Stock price targets for NicholasFinancial NICK are 6.71 and 6.85
Daily Target 1 | 6.59 |
Daily Target 2 | 6.68 |
Daily Target 3 | 6.7333333333333 |
Daily Target 4 | 6.82 |
Daily Target 5 | 6.87 |
Daily price and volume Nicholas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.76 (0%) | 6.65 | 6.65 - 6.79 | 1.3438 times | Wed 27 March 2024 | 6.76 (3.36%) | 6.67 | 6.67 - 6.80 | 1.1563 times | Tue 26 March 2024 | 6.54 (-2.24%) | 6.59 | 6.54 - 6.71 | 0.9688 times | Mon 25 March 2024 | 6.69 (-3.32%) | 6.82 | 6.69 - 6.93 | 1.3125 times | Fri 22 March 2024 | 6.92 (0.87%) | 6.91 | 6.84 - 6.98 | 0.6875 times | Thu 21 March 2024 | 6.86 (-1.29%) | 6.98 | 6.84 - 7.00 | 1.125 times | Wed 20 March 2024 | 6.95 (0.72%) | 6.84 | 6.84 - 6.95 | 0.75 times | Tue 19 March 2024 | 6.90 (0.58%) | 6.97 | 6.84 - 6.99 | 0.7813 times | Mon 18 March 2024 | 6.86 (-1.15%) | 6.91 | 6.86 - 6.92 | 0.9063 times | Fri 15 March 2024 | 6.94 (0.14%) | 6.84 | 6.84 - 6.94 | 0.9688 times | Thu 14 March 2024 | 6.93 (0.87%) | 6.93 | 6.93 - 6.93 | 0.0938 times |
Weekly price and charts NicholasFinancial
Strong weekly Stock price targets for NicholasFinancial NICK are 6.46 and 6.85
Weekly Target 1 | 6.35 |
Weekly Target 2 | 6.56 |
Weekly Target 3 | 6.7433333333333 |
Weekly Target 4 | 6.95 |
Weekly Target 5 | 7.13 |
Weekly price and volumes for Nicholas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.76 (-2.31%) | 6.82 | 6.54 - 6.93 | 0.5745 times | Fri 22 March 2024 | 6.92 (-0.29%) | 6.91 | 6.84 - 7.00 | 0.5107 times | Fri 15 March 2024 | 6.94 (0.87%) | 6.88 | 6.83 - 6.99 | 0.4318 times | Fri 08 March 2024 | 6.88 (0.88%) | 6.85 | 6.84 - 7.03 | 1.7875 times | Fri 01 March 2024 | 6.82 (-3.81%) | 6.88 | 6.82 - 7.10 | 0.6421 times | Fri 23 February 2024 | 7.09 (2.16%) | 6.92 | 6.82 - 7.35 | 2.0128 times | Fri 16 February 2024 | 6.94 (-3.21%) | 7.15 | 6.82 - 7.15 | 1.8888 times | Fri 09 February 2024 | 7.17 (1.7%) | 7.02 | 6.87 - 7.30 | 0.6834 times | Fri 02 February 2024 | 7.05 (0.43%) | 7.05 | 7.00 - 7.38 | 0.5595 times | Fri 26 January 2024 | 7.02 (0.86%) | 6.98 | 6.83 - 7.22 | 0.9087 times | Fri 19 January 2024 | 6.96 (-0.57%) | 6.91 | 6.83 - 7.01 | 0.8149 times |
Monthly price and charts NicholasFinancial
Strong monthly Stock price targets for NicholasFinancial NICK are 6.41 and 6.9
Monthly Target 1 | 6.29 |
Monthly Target 2 | 6.52 |
Monthly Target 3 | 6.7766666666667 |
Monthly Target 4 | 7.01 |
Monthly Target 5 | 7.27 |
Monthly price and volumes Nicholas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.76 (-2.73%) | 6.91 | 6.54 - 7.03 | 0.5593 times | Thu 29 February 2024 | 6.95 (-1.56%) | 7.06 | 6.82 - 7.35 | 0.8149 times | Wed 31 January 2024 | 7.06 (2.32%) | 7.13 | 6.83 - 7.38 | 0.8249 times | Fri 29 December 2023 | 6.90 (-3.36%) | 7.34 | 6.45 - 7.45 | 1.2614 times | Thu 30 November 2023 | 7.14 (51.91%) | 4.76 | 4.37 - 7.18 | 1.5959 times | Tue 31 October 2023 | 4.70 (-1.67%) | 4.71 | 4.41 - 4.96 | 0.504 times | Fri 29 September 2023 | 4.78 (-4.97%) | 5.11 | 4.63 - 5.30 | 0.7692 times | Thu 31 August 2023 | 5.03 (2.65%) | 4.90 | 4.50 - 5.27 | 1.1013 times | Mon 31 July 2023 | 4.90 (-2%) | 5.04 | 4.84 - 5.43 | 1.7809 times | Fri 30 June 2023 | 5.00 (7.99%) | 4.62 | 4.58 - 5.78 | 0.7882 times | Wed 31 May 2023 | 4.63 (-8.86%) | 5.38 | 4.37 - 5.38 | 0.5646 times |
Indicator Analysis of NicholasFinancial
Please login to view indicator analysis. or View indicator analysis of NicholasFinancial NICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicholas Financial NICK
DMA (daily moving average) of Nicholas Financial NICK
DMA period | DMA value |
5 day DMA | 6.73 |
12 day DMA | 6.83 |
20 day DMA | 6.85 |
35 day DMA | 6.91 |
50 day DMA | 6.95 |
100 day DMA | 6.79 |
150 day DMA | 6.1 |
200 day DMA | 5.82 |
EMA (exponential moving average) of Nicholas Financial NICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.75 | 6.74 | 6.73 |
12 day EMA | 6.8 | 6.81 | 6.82 |
20 day EMA | 6.84 | 6.85 | 6.86 |
35 day EMA | 6.89 | 6.9 | 6.91 |
50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Nicholas Financial NICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.73 | 6.75 | 6.79 |
12 day SMA | 6.83 | 6.84 | 6.85 |
20 day SMA | 6.85 | 6.86 | 6.88 |
35 day SMA | 6.91 | 6.92 | 6.93 |
50 day SMA | 6.95 | 6.96 | 6.96 |
100 day SMA | 6.79 | 6.77 | 6.74 |
150 day SMA | 6.1 | 6.09 | 6.08 |
200 day SMA | 5.82 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.