Login or Join
HomepageNicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets NicholasFinancial
Strong Daily Stock price targets for NicholasFinancial NICK are 6.13 and 6.27
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.29 |
Daily price and volume Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (-0.16%) | 6.06 | 6.06 - 6.20 | 0.3121 times | Thu 26 September 2024 | 6.20 (1.14%) | 6.10 | 6.10 - 6.24 | 0.5062 times | Wed 25 September 2024 | 6.13 (1.32%) | 6.10 | 6.09 - 6.13 | 0.2774 times | Tue 24 September 2024 | 6.05 (-3.04%) | 6.12 | 6.05 - 6.15 | 0.534 times | Mon 23 September 2024 | 6.24 (-7.56%) | 6.56 | 6.01 - 6.68 | 1.172 times | Fri 20 September 2024 | 6.75 (12.31%) | 6.01 | 6.01 - 6.86 | 3.2732 times | Thu 19 September 2024 | 6.01 (1.86%) | 5.90 | 5.90 - 6.08 | 0.4924 times | Wed 18 September 2024 | 5.90 (-0.67%) | 5.91 | 5.90 - 6.07 | 1.4286 times | Tue 17 September 2024 | 5.94 (-2.62%) | 5.95 | 5.91 - 6.10 | 0.8252 times | Mon 16 September 2024 | 6.10 (-0.49%) | 6.13 | 6.10 - 6.15 | 1.1789 times | Fri 13 September 2024 | 6.13 (0.49%) | 6.12 | 6.10 - 6.20 | 1.061 times |
Weekly price and charts NicholasFinancial
Strong weekly Stock price targets for NicholasFinancial NICK are 5.77 and 6.44
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (-8.3%) | 6.56 | 6.01 - 6.68 | 0.9229 times | Fri 20 September 2024 | 6.75 (10.11%) | 6.13 | 5.90 - 6.86 | 2.3712 times | Fri 13 September 2024 | 6.13 (1.83%) | 6.06 | 6.00 - 6.20 | 0.6426 times | Fri 06 September 2024 | 6.02 (4.51%) | 6.00 | 5.62 - 6.25 | 0.9012 times | Fri 30 August 2024 | 5.76 (0%) | 5.59 | 5.59 - 5.80 | 0.0485 times | Fri 30 August 2024 | 5.76 (3.41%) | 5.77 | 5.29 - 6.16 | 0.7663 times | Fri 23 August 2024 | 5.57 (-9.58%) | 6.30 | 5.31 - 6.30 | 0.389 times | Fri 16 August 2024 | 6.16 (-0.32%) | 6.30 | 6.09 - 6.38 | 0.9221 times | Fri 09 August 2024 | 6.18 (1.15%) | 5.97 | 5.97 - 6.38 | 0.7221 times | Fri 02 August 2024 | 6.11 (-3.48%) | 6.32 | 5.90 - 6.51 | 2.3141 times | Fri 26 July 2024 | 6.33 (-0.47%) | 6.35 | 6.31 - 6.70 | 1.3382 times |
Monthly price and charts NicholasFinancial
Strong monthly Stock price targets for NicholasFinancial NICK are 5.91 and 7.15
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Nicholas Financial
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.19 (7.47%) | 6.00 | 5.62 - 6.86 | 1.4228 times | Fri 30 August 2024 | 5.76 (-8.86%) | 6.35 | 5.29 - 6.38 | 0.9283 times | Wed 31 July 2024 | 6.32 (-3.81%) | 6.45 | 6.25 - 6.70 | 1.9548 times | Fri 28 June 2024 | 6.57 (0%) | 6.68 | 6.25 - 6.74 | 0.9782 times | Fri 31 May 2024 | 6.57 (2.02%) | 6.71 | 6.40 - 7.55 | 0.3848 times | Tue 30 April 2024 | 6.44 (-4.73%) | 6.54 | 6.05 - 6.96 | 0.4111 times | Thu 28 March 2024 | 6.76 (-2.73%) | 6.91 | 6.54 - 7.03 | 0.6335 times | Thu 29 February 2024 | 6.95 (-1.56%) | 7.06 | 6.82 - 7.35 | 0.9231 times | Wed 31 January 2024 | 7.06 (2.32%) | 7.13 | 6.83 - 7.38 | 0.9345 times | Fri 29 December 2023 | 6.90 (-3.36%) | 7.34 | 6.45 - 7.45 | 1.4289 times | Thu 30 November 2023 | 7.14 (51.91%) | 4.76 | 4.37 - 7.18 | 1.8079 times |
Indicator Analysis of NicholasFinancial
Please login to view indicator analysis. or View indicator analysis of NicholasFinancial NICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicholas Financial NICK
DMA (daily moving average) of Nicholas Financial NICK
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nicholas Financial NICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.16 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Nicholas Financial NICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.27 | 6.24 |
| 12 day SMA | 6.15 | 6.13 | 6.12 |
| 20 day SMA | 6.07 | 6.05 | 6.03 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.31 | 6.32 | 6.32 |
| 150 day SMA | 6.48 | 6.49 | 6.49 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.