NicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets NicholasFinancial

Strong Daily Stock price targets for NicholasFinancial NICK are 6.71 and 6.85

Daily Target 16.59
Daily Target 26.68
Daily Target 36.7333333333333
Daily Target 46.82
Daily Target 56.87

Daily price and volume Nicholas Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.76 (0%) 6.65 6.65 - 6.79 1.3438 times
Wed 27 March 2024 6.76 (3.36%) 6.67 6.67 - 6.80 1.1563 times
Tue 26 March 2024 6.54 (-2.24%) 6.59 6.54 - 6.71 0.9688 times
Mon 25 March 2024 6.69 (-3.32%) 6.82 6.69 - 6.93 1.3125 times
Fri 22 March 2024 6.92 (0.87%) 6.91 6.84 - 6.98 0.6875 times
Thu 21 March 2024 6.86 (-1.29%) 6.98 6.84 - 7.00 1.125 times
Wed 20 March 2024 6.95 (0.72%) 6.84 6.84 - 6.95 0.75 times
Tue 19 March 2024 6.90 (0.58%) 6.97 6.84 - 6.99 0.7813 times
Mon 18 March 2024 6.86 (-1.15%) 6.91 6.86 - 6.92 0.9063 times
Fri 15 March 2024 6.94 (0.14%) 6.84 6.84 - 6.94 0.9688 times
Thu 14 March 2024 6.93 (0.87%) 6.93 6.93 - 6.93 0.0938 times

 Daily chart NicholasFinancial

Weekly price and charts NicholasFinancial

Strong weekly Stock price targets for NicholasFinancial NICK are 6.46 and 6.85

Weekly Target 16.35
Weekly Target 26.56
Weekly Target 36.7433333333333
Weekly Target 46.95
Weekly Target 57.13

Weekly price and volumes for Nicholas Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.76 (-2.31%) 6.82 6.54 - 6.93 0.5745 times
Fri 22 March 2024 6.92 (-0.29%) 6.91 6.84 - 7.00 0.5107 times
Fri 15 March 2024 6.94 (0.87%) 6.88 6.83 - 6.99 0.4318 times
Fri 08 March 2024 6.88 (0.88%) 6.85 6.84 - 7.03 1.7875 times
Fri 01 March 2024 6.82 (-3.81%) 6.88 6.82 - 7.10 0.6421 times
Fri 23 February 2024 7.09 (2.16%) 6.92 6.82 - 7.35 2.0128 times
Fri 16 February 2024 6.94 (-3.21%) 7.15 6.82 - 7.15 1.8888 times
Fri 09 February 2024 7.17 (1.7%) 7.02 6.87 - 7.30 0.6834 times
Fri 02 February 2024 7.05 (0.43%) 7.05 7.00 - 7.38 0.5595 times
Fri 26 January 2024 7.02 (0.86%) 6.98 6.83 - 7.22 0.9087 times
Fri 19 January 2024 6.96 (-0.57%) 6.91 6.83 - 7.01 0.8149 times

 weekly chart NicholasFinancial

Monthly price and charts NicholasFinancial

Strong monthly Stock price targets for NicholasFinancial NICK are 6.41 and 6.9

Monthly Target 16.29
Monthly Target 26.52
Monthly Target 36.7766666666667
Monthly Target 47.01
Monthly Target 57.27

Monthly price and volumes Nicholas Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.76 (-2.73%) 6.91 6.54 - 7.03 0.5593 times
Thu 29 February 2024 6.95 (-1.56%) 7.06 6.82 - 7.35 0.8149 times
Wed 31 January 2024 7.06 (2.32%) 7.13 6.83 - 7.38 0.8249 times
Fri 29 December 2023 6.90 (-3.36%) 7.34 6.45 - 7.45 1.2614 times
Thu 30 November 2023 7.14 (51.91%) 4.76 4.37 - 7.18 1.5959 times
Tue 31 October 2023 4.70 (-1.67%) 4.71 4.41 - 4.96 0.504 times
Fri 29 September 2023 4.78 (-4.97%) 5.11 4.63 - 5.30 0.7692 times
Thu 31 August 2023 5.03 (2.65%) 4.90 4.50 - 5.27 1.1013 times
Mon 31 July 2023 4.90 (-2%) 5.04 4.84 - 5.43 1.7809 times
Fri 30 June 2023 5.00 (7.99%) 4.62 4.58 - 5.78 0.7882 times
Wed 31 May 2023 4.63 (-8.86%) 5.38 4.37 - 5.38 0.5646 times

 monthly chart NicholasFinancial

DMA SMA EMA moving averages of Nicholas Financial NICK

DMA (daily moving average) of Nicholas Financial NICK

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.83
20 day DMA 6.85
35 day DMA 6.91
50 day DMA 6.95
100 day DMA 6.79
150 day DMA 6.1
200 day DMA 5.82

EMA (exponential moving average) of Nicholas Financial NICK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.746.73
12 day EMA6.86.816.82
20 day EMA6.846.856.86
35 day EMA6.896.96.91
50 day EMA6.936.946.95

SMA (simple moving average) of Nicholas Financial NICK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.756.79
12 day SMA6.836.846.85
20 day SMA6.856.866.88
35 day SMA6.916.926.93
50 day SMA6.956.966.96
100 day SMA6.796.776.74
150 day SMA6.16.096.08
200 day SMA5.825.815.8
Back to top | Use Dark Theme