Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.01 and 25.24
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.27 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.12 (2.32%) | 24.89 | 24.89 - 25.12 | 0.6651 times | Wed 16 September 2026 | 24.55 (-1.84%) | 25.05 | 24.55 - 25.21 | 1.5077 times | Tue 15 September 2026 | 25.01 (-0.71%) | 25.18 | 25.00 - 25.35 | 1.0018 times | Mon 14 September 2026 | 25.19 (-3.12%) | 25.41 | 25.00 - 25.67 | 1.1141 times | Fri 11 September 2026 | 26.00 (0.54%) | 25.98 | 25.95 - 26.32 | 0.999 times | Thu 10 September 2026 | 25.86 (-0.27%) | 25.90 | 25.78 - 26.04 | 1.2946 times | Wed 09 September 2026 | 25.93 (-0.5%) | 26.14 | 25.93 - 26.63 | 1.846 times | Tue 08 September 2026 | 26.06 (0.08%) | 26.07 | 26.01 - 26.27 | 0.8327 times | Fri 04 September 2026 | 26.04 (-0.5%) | 26.27 | 26.00 - 26.29 | 0.4647 times | Thu 03 September 2026 | 26.17 (0.38%) | 26.27 | 26.03 - 26.27 | 0.2743 times | Wed 02 September 2026 | 26.07 (1.05%) | 25.92 | 25.80 - 26.33 | 2.4087 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.28 and 25.4
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.12 (-3.38%) | 25.41 | 24.55 - 25.67 | 1.1582 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.3428 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.3504 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.3447 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.8404 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.7917 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.8385 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 1.0043 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2172 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.1118 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.8097 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.8 and 25.88
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.12 (-3.2%) | 25.90 | 24.55 - 26.63 | 0.7557 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8325 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.9218 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2354 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1205 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1041 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1414 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6772 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1223 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0891 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7551 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.48 |
| 12 day EMA | 25.5 | 25.57 | 25.76 |
| 20 day EMA | 25.71 | 25.77 | 25.9 |
| 35 day EMA | 25.88 | 25.93 | 26.01 |
| 50 day EMA | 26.04 | 26.08 | 26.14 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.32 | 25.6 |
| 12 day SMA | 25.65 | 25.72 | 25.85 |
| 20 day SMA | 25.79 | 25.85 | 25.96 |
| 35 day SMA | 26.05 | 26.06 | 26.1 |
| 50 day SMA | 26.11 | 26.14 | 26.17 |
| 100 day SMA | 26.29 | 26.3 | 26.31 |
| 150 day SMA | 25.76 | 25.76 | 25.77 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.