Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.85 and 26.12
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.16 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.98 (1.29%) | 25.85 | 25.71 - 25.98 | 0.6734 times | Wed 29 April 2026 | 25.65 (-0.08%) | 25.73 | 25.63 - 25.82 | 0.8366 times | Tue 28 April 2026 | 25.67 (-0.81%) | 25.75 | 25.59 - 25.84 | 1.1308 times | Mon 27 April 2026 | 25.88 (0.27%) | 25.90 | 25.65 - 25.90 | 1.175 times | Fri 24 April 2026 | 25.81 (1.14%) | 25.46 | 25.46 - 25.92 | 1.6613 times | Thu 23 April 2026 | 25.52 (0.12%) | 25.59 | 25.39 - 25.71 | 1.1665 times | Wed 22 April 2026 | 25.49 (0.28%) | 25.50 | 25.41 - 25.61 | 0.755 times | Tue 21 April 2026 | 25.42 (-0.39%) | 25.48 | 25.40 - 25.65 | 0.8349 times | Mon 20 April 2026 | 25.52 (0.28%) | 25.52 | 25.20 - 25.52 | 0.7822 times | Fri 17 April 2026 | 25.45 (1.27%) | 25.29 | 25.18 - 25.52 | 0.9845 times | Thu 16 April 2026 | 25.13 (-0.28%) | 25.25 | 25.01 - 25.25 | 0.8961 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.79 and 26.18
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.98 (0.66%) | 25.90 | 25.59 - 25.98 | 0.7452 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0156 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 0.9877 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.3476 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.3736 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.4961 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.6352 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.0215 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.7585 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.619 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.5121 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.46 and 27.51
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1299 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1681 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6931 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1486 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1146 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7728 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0173 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9977 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.8904 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0675 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0069 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.66 | 25.66 |
| 12 day EMA | 25.49 | 25.4 | 25.36 |
| 20 day EMA | 25.21 | 25.13 | 25.07 |
| 35 day EMA | 25.07 | 25.02 | 24.98 |
| 50 day EMA | 24.88 | 24.83 | 24.8 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.71 | 25.67 |
| 12 day SMA | 25.56 | 25.49 | 25.43 |
| 20 day SMA | 25.07 | 24.95 | 24.84 |
| 35 day SMA | 24.49 | 24.46 | 24.43 |
| 50 day SMA | 24.73 | 24.71 | 24.7 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.13 | 25.12 | 25.11 |
| 200 day SMA | 24.96 | 24.95 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.