AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong Daily Stock price targets for AllianzgiEquity NIE are 24.34 and 24.83

Daily Target 124.2
Daily Target 224.47
Daily Target 324.693333333333
Daily Target 424.96
Daily Target 525.18

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 06 March 2026 24.73 (-1.55%) 24.85 24.43 - 24.92 1.3862 times
Thu 05 March 2026 25.12 (-0.75%) 25.26 24.98 - 25.30 1.1234 times
Wed 04 March 2026 25.31 (0.36%) 25.26 25.23 - 25.42 0.8582 times
Tue 03 March 2026 25.22 (-0.59%) 25.19 24.88 - 25.28 1.1186 times
Mon 02 March 2026 25.37 (-0.12%) 25.27 25.15 - 25.52 1.0198 times
Fri 27 February 2026 25.40 (-0.66%) 25.31 25.31 - 25.51 1.0897 times
Thu 26 February 2026 25.57 (-0.47%) 25.74 25.43 - 25.74 0.9932 times
Wed 25 February 2026 25.69 (0.78%) 25.68 25.60 - 25.74 0.7329 times
Tue 24 February 2026 25.49 (0.35%) 25.38 25.34 - 25.55 0.6461 times
Mon 23 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.60 1.0318 times
Fri 20 February 2026 25.53 (0.47%) 25.38 25.38 - 25.62 0.5256 times

Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.04 and 25.13

Weekly Target 123.8
Weekly Target 224.27
Weekly Target 324.893333333333
Weekly Target 425.36
Weekly Target 525.98

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.9324 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.7609 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.6295 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.151 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.9177 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 1.0185 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.5884 times
Fri 23 January 2026 25.63 (0.55%) 25.29 25.11 - 25.74 1.4038 times
Fri 16 January 2026 25.49 (-0.47%) 25.43 25.28 - 25.74 0.8091 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.7888 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.7976 times

weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.04 and 25.13

Monthly Target 123.8
Monthly Target 224.27
Monthly Target 324.893333333333
Monthly Target 425.36
Monthly Target 525.98

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.2089 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7792 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2913 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.2531 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8688 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1437 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.1217 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 1.0011 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.2001 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.132 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.9306 times

monthly chart AllianzgiEquity

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.35
20 day DMA 25.36
35 day DMA 25.39
50 day DMA 25.37
100 day DMA 25.36
150 day DMA 25.15
200 day DMA 24.75

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.2725.35
12 day EMA25.2525.3525.39
20 day EMA25.325.3625.39
35 day EMA25.3225.3625.37
50 day EMA25.3225.3425.35

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2825.37
12 day SMA25.3525.4225.43
20 day SMA25.3625.3925.38
35 day SMA25.3925.4125.42
50 day SMA25.3725.3925.39
100 day SMA25.3625.3625.37
150 day SMA25.1525.1525.14
200 day SMA24.7524.7424.73
Back to top | Use Dark Theme