Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.61 and 25.73
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.76 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.47%) | 25.62 | 25.59 - 25.71 | 0.9887 times | Thu 04 December 2025 | 25.51 (0.04%) | 25.52 | 25.27 - 25.70 | 2.2413 times | Wed 03 December 2025 | 25.50 (-0.16%) | 25.43 | 25.42 - 25.62 | 0.9973 times | Tue 02 December 2025 | 25.54 (-0.12%) | 25.59 | 25.52 - 25.70 | 0.9904 times | Mon 01 December 2025 | 25.57 (-0.27%) | 25.61 | 25.40 - 25.61 | 0.9287 times | Fri 28 November 2025 | 25.64 (1.1%) | 25.50 | 25.36 - 25.69 | 0.3547 times | Wed 26 November 2025 | 25.36 (0.52%) | 25.35 | 25.33 - 25.49 | 0.694 times | Tue 25 November 2025 | 25.23 (0.96%) | 25.09 | 24.92 - 25.30 | 0.6991 times | Mon 24 November 2025 | 24.99 (1.34%) | 24.83 | 24.72 - 24.99 | 0.7162 times | Fri 21 November 2025 | 24.66 (0.57%) | 24.61 | 24.55 - 24.91 | 1.3897 times | Thu 20 November 2025 | 24.52 (-0.97%) | 25.03 | 24.50 - 25.30 | 1.1515 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.45 and 25.89
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.5186 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.6088 times | Fri 21 November 2025 | 24.66 (-2.07%) | 25.19 | 24.41 - 25.30 | 1.4746 times | Fri 14 November 2025 | 25.18 (-0.94%) | 25.50 | 25.03 - 25.82 | 1.0639 times | Fri 07 November 2025 | 25.42 (-1.97%) | 25.83 | 25.19 - 25.91 | 0.8743 times | Fri 31 October 2025 | 25.93 (0%) | 25.95 | 25.84 - 26.00 | 0.1262 times | Fri 31 October 2025 | 25.93 (2.25%) | 25.60 | 25.51 - 26.00 | 1.2401 times | Fri 24 October 2025 | 25.36 (0.36%) | 25.43 | 24.91 - 25.57 | 1.4513 times | Fri 17 October 2025 | 25.27 (-0.39%) | 25.40 | 25.12 - 25.75 | 1.1351 times | Tue 07 October 2025 | 25.37 (0.55%) | 25.25 | 25.20 - 25.49 | 0.5071 times | Fri 03 October 2025 | 25.23 (0.96%) | 25.09 | 24.99 - 25.40 | 1.8348 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.45 and 25.89
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 0.3081 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.816 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0741 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0535 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9402 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1271 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0632 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.874 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5292 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.2147 times | Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7952 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.47 | 25.45 |
| 12 day EMA | 25.39 | 25.35 | 25.32 |
| 20 day EMA | 25.36 | 25.33 | 25.31 |
| 35 day EMA | 25.31 | 25.29 | 25.28 |
| 50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.55 | 25.52 |
| 12 day SMA | 25.24 | 25.16 | 25.11 |
| 20 day SMA | 25.28 | 25.27 | 25.28 |
| 35 day SMA | 25.41 | 25.4 | 25.4 |
| 50 day SMA | 25.34 | 25.33 | 25.32 |
| 100 day SMA | 24.91 | 24.89 | 24.87 |
| 150 day SMA | 24.32 | 24.29 | 24.27 |
| 200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.