Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.09 and 26.58
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.68 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.25 (0.19%) | 26.08 | 25.92 - 26.41 | 1.369 times | Thu 25 June 2026 | 26.20 (0.08%) | 26.26 | 26.16 - 26.59 | 0.9736 times | Wed 24 June 2026 | 26.18 (-0.11%) | 26.23 | 26.09 - 26.44 | 1.0592 times | Tue 23 June 2026 | 26.21 (-0.87%) | 26.08 | 26.08 - 26.35 | 1.6874 times | Mon 22 June 2026 | 26.44 (1.69%) | 26.13 | 26.10 - 26.78 | 0.9722 times | Thu 18 June 2026 | 26.00 (0.19%) | 26.26 | 26.00 - 26.67 | 1.1178 times | Wed 17 June 2026 | 25.95 (-2.08%) | 26.52 | 25.95 - 26.61 | 0.641 times | Tue 16 June 2026 | 26.50 (0.11%) | 26.50 | 26.47 - 26.79 | 0.7766 times | Mon 15 June 2026 | 26.47 (-0.41%) | 26.41 | 26.21 - 26.58 | 0.6267 times | Fri 12 June 2026 | 26.58 (0.53%) | 26.40 | 26.37 - 26.75 | 0.7766 times | Thu 11 June 2026 | 26.44 (1.54%) | 26.08 | 26.07 - 26.49 | 0.868 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.09 and 26.95
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.4327 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.7474 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.1098 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.1972 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.02 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.7536 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8692 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4511 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4619 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9572 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0318 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.43 and 26.75
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.25 (-2.53%) | 26.88 | 25.92 - 27.24 | 1.0534 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1165 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1001 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1374 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6748 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1183 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0852 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7524 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 0.9905 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9714 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.867 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.22 | 26.23 |
| 12 day EMA | 26.29 | 26.3 | 26.32 |
| 20 day EMA | 26.36 | 26.37 | 26.39 |
| 35 day EMA | 26.28 | 26.28 | 26.29 |
| 50 day EMA | 26.21 | 26.21 | 26.21 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.21 | 26.16 |
| 12 day SMA | 26.27 | 26.27 | 26.3 |
| 20 day SMA | 26.47 | 26.51 | 26.53 |
| 35 day SMA | 26.52 | 26.53 | 26.54 |
| 50 day SMA | 26.32 | 26.3 | 26.28 |
| 100 day SMA | 25.49 | 25.48 | 25.48 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 25.39 | 25.39 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.