Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.49 and 25.6
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.62 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.54 (0.31%) | 25.52 | 25.44 - 25.55 | 0.9115 times | Wed 24 December 2025 | 25.46 (0.28%) | 25.44 | 25.34 - 25.48 | 0.3814 times | Tue 23 December 2025 | 25.39 (0.59%) | 25.24 | 25.10 - 25.47 | 1.3592 times | Mon 22 December 2025 | 25.24 (1%) | 25.15 | 25.14 - 25.30 | 1.1748 times | Fri 19 December 2025 | 24.99 (0.64%) | 24.91 | 24.91 - 25.05 | 0.7969 times | Thu 18 December 2025 | 24.83 (1.47%) | 24.64 | 24.64 - 25.07 | 0.8829 times | Wed 17 December 2025 | 24.47 (-1.01%) | 24.74 | 24.45 - 24.75 | 1.3431 times | Tue 16 December 2025 | 24.72 (-0.28%) | 24.75 | 24.58 - 24.95 | 1.2804 times | Mon 15 December 2025 | 24.79 (-0.72%) | 25.07 | 24.75 - 25.12 | 1.1658 times | Fri 12 December 2025 | 24.97 (-0.87%) | 25.16 | 24.91 - 25.24 | 0.7038 times | Thu 11 December 2025 | 25.19 (-2.17%) | 25.28 | 25.02 - 25.28 | 1.1067 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.32 and 25.77
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8891 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.2706 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 1.053 times | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.4924 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.5983 times | Fri 21 November 2025 | 24.66 (-2.07%) | 25.19 | 24.41 - 25.30 | 1.4491 times | Fri 14 November 2025 | 25.18 (-0.94%) | 25.50 | 25.03 - 25.82 | 1.0456 times | Fri 07 November 2025 | 25.42 (-1.97%) | 25.83 | 25.19 - 25.91 | 0.8592 times | Fri 31 October 2025 | 25.93 (0%) | 25.95 | 25.84 - 26.00 | 0.124 times | Fri 31 October 2025 | 25.93 (2.25%) | 25.60 | 25.51 - 26.00 | 1.2186 times | Fri 24 October 2025 | 25.36 (0.36%) | 25.43 | 24.91 - 25.57 | 1.4263 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.35 and 25.65
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.54 (-0.39%) | 25.61 | 24.45 - 25.75 | 0.911 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7652 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0073 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9879 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.8817 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.057 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 0.997 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8196 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.434 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1392 times | Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7457 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.24 | 25.13 |
| 12 day EMA | 25.22 | 25.16 | 25.11 |
| 20 day EMA | 25.22 | 25.19 | 25.16 |
| 35 day EMA | 25.29 | 25.27 | 25.26 |
| 50 day EMA | 25.35 | 25.34 | 25.34 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.18 | 24.98 |
| 12 day SMA | 25.11 | 25.11 | 25.12 |
| 20 day SMA | 25.29 | 25.28 | 25.27 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 24.57 | 24.55 | 24.54 |
| 200 day SMA | 23.89 | 23.88 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.