Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 19.41 and 20.6
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.59 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.01 (-6.71%) | 20.90 | 20.00 - 21.19 | 1.9381 times |
| Thu 03 April 2025 | 21.45 (-3.81%) | 21.75 | 21.23 - 21.86 | 1.3098 times |
| Wed 02 April 2025 | 22.30 (0.54%) | 22.03 | 21.92 - 22.33 | 0.8415 times |
| Tue 01 April 2025 | 22.18 (0.23%) | 22.00 | 21.87 - 22.25 | 0.7798 times |
| Mon 31 March 2025 | 22.13 (-0.32%) | 21.99 | 21.79 - 22.18 | 1.0548 times |
| Fri 28 March 2025 | 22.20 (-1.03%) | 22.53 | 22.02 - 22.58 | 1.7876 times |
| Wed 26 March 2025 | 22.43 (-1.19%) | 22.75 | 22.40 - 22.79 | 0.8039 times |
| Mon 24 March 2025 | 22.70 (1.48%) | 22.60 | 22.50 - 22.75 | 0.7558 times |
| Fri 21 March 2025 | 22.37 (-0.04%) | 22.22 | 22.22 - 22.43 | 0.253 times |
| Thu 20 March 2025 | 22.38 (0%) | 22.30 | 22.29 - 22.70 | 0.4756 times |
| Wed 19 March 2025 | 22.38 (1.13%) | 22.05 | 22.04 - 22.66 | 0.5823 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 18.84 and 21.17
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.01 (-9.86%) | 21.99 | 20.00 - 22.33 | 1.8513 times |
| Fri 28 March 2025 | 22.20 (-0.76%) | 22.60 | 22.02 - 22.79 | 1.0461 times |
| Fri 21 March 2025 | 22.37 (0.86%) | 22.19 | 21.91 - 22.70 | 0.7958 times |
| Fri 14 March 2025 | 22.18 (-4.44%) | 22.98 | 21.71 - 23.10 | 1.3061 times |
| Fri 07 March 2025 | 23.21 (-3.25%) | 24.21 | 23.05 - 24.22 | 1.1422 times |
| Fri 28 February 2025 | 23.99 (-2.64%) | 24.75 | 23.75 - 24.92 | 1.1294 times |
| Fri 21 February 2025 | 24.64 (-2.11%) | 25.16 | 24.43 - 25.20 | 0.5704 times |
| Fri 14 February 2025 | 25.17 (0.88%) | 25.06 | 24.75 - 25.18 | 0.5756 times |
| Fri 07 February 2025 | 24.95 (0.16%) | 24.55 | 24.50 - 25.18 | 0.7488 times |
| Fri 31 January 2025 | 24.91 (-0.4%) | 24.65 | 24.61 - 25.24 | 0.8344 times |
| Fri 24 January 2025 | 25.01 (1.46%) | 24.87 | 24.71 - 25.35 | 0.7622 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 18.84 and 21.17
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.01 (-9.58%) | 22.00 | 20.00 - 22.33 | 0.3831 times |
| Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1631 times |
| Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7614 times |
| Fri 31 January 2025 | 24.91 (1.01%) | 24.77 | 23.41 - 25.35 | 1.1518 times |
| Tue 31 December 2024 | 24.66 (1.36%) | 25.14 | 23.27 - 25.44 | 0.9087 times |
| Tue 26 November 2024 | 24.33 (6.11%) | 22.93 | 22.92 - 24.39 | 0.9769 times |
| Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.958 times |
| Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.1386 times |
| Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.3005 times |
| Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.2579 times |
| Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.2244 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.24 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 22 | 22.27 |
| 12 day EMA | 21.91 | 22.25 | 22.4 |
| 20 day EMA | 22.3 | 22.54 | 22.66 |
| 35 day EMA | 22.91 | 23.08 | 23.18 |
| 50 day EMA | 23.56 | 23.71 | 23.8 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 22.05 | 22.25 |
| 12 day SMA | 22.06 | 22.25 | 22.31 |
| 20 day SMA | 22.24 | 22.42 | 22.53 |
| 35 day SMA | 23.16 | 23.31 | 23.41 |
| 50 day SMA | 23.7 | 23.79 | 23.86 |
| 100 day SMA | 23.9 | 23.94 | 23.95 |
| 150 day SMA | 23.57 | 23.59 | 23.6 |
| 200 day SMA | 23.36 | 23.38 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.