Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 21.68 and 21.93
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.876666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.13 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-0.23%) | 22.02 | 21.77 - 22.02 | 1.1609 times | Tue 23 April 2024 | 21.89 (1.39%) | 21.73 | 21.73 - 21.91 | 1.0414 times | Mon 22 April 2024 | 21.59 (0.98%) | 21.55 | 21.50 - 21.61 | 1.354 times | Fri 19 April 2024 | 21.38 (-0.88%) | 21.60 | 21.36 - 21.70 | 0.5018 times | Thu 18 April 2024 | 21.57 (-0.46%) | 21.67 | 21.57 - 21.78 | 0.7447 times | Wed 17 April 2024 | 21.67 (-0.09%) | 21.79 | 21.61 - 21.85 | 0.8065 times | Tue 16 April 2024 | 21.69 (-0.28%) | 21.75 | 21.67 - 21.89 | 1.6129 times | Mon 15 April 2024 | 21.75 (-1.45%) | 22.25 | 21.72 - 22.29 | 1.0633 times | Fri 12 April 2024 | 22.07 (-1.65%) | 22.40 | 22.06 - 22.49 | 0.8761 times | Thu 11 April 2024 | 22.44 (0.9%) | 22.31 | 22.26 - 22.46 | 0.8383 times | Wed 10 April 2024 | 22.24 (-0.85%) | 22.37 | 22.19 - 22.50 | 1.7344 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 21.67 and 22.19
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (2.15%) | 21.55 | 21.50 - 22.02 | 0.5112 times | Fri 19 April 2024 | 21.38 (-3.13%) | 22.25 | 21.36 - 22.29 | 0.6798 times | Fri 12 April 2024 | 22.07 (-1.16%) | 22.33 | 22.06 - 22.80 | 1.1246 times | Fri 05 April 2024 | 22.33 (-0.27%) | 22.32 | 22.12 - 22.57 | 1.3106 times | Thu 28 March 2024 | 22.39 (1.17%) | 22.14 | 22.06 - 22.42 | 0.9231 times | Fri 22 March 2024 | 22.13 (3.03%) | 21.60 | 21.55 - 22.23 | 0.81 times | Fri 15 March 2024 | 21.48 (-1.06%) | 21.71 | 21.44 - 22.10 | 1.1712 times | Fri 08 March 2024 | 21.71 (-2.65%) | 22.31 | 21.64 - 22.47 | 1.9351 times | Fri 01 March 2024 | 22.30 (1.27%) | 22.03 | 21.85 - 22.31 | 0.7739 times | Fri 23 February 2024 | 22.02 (-0.14%) | 21.94 | 21.68 - 22.15 | 0.7605 times | Fri 16 February 2024 | 22.05 (0.27%) | 22.04 | 21.74 - 22.27 | 0.7024 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 20.88 and 22.32
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.84 (-2.46%) | 22.32 | 21.36 - 22.80 | 0.8493 times | Thu 28 March 2024 | 22.39 (1.4%) | 22.11 | 21.44 - 22.47 | 1.1755 times | Thu 29 February 2024 | 22.08 (3.52%) | 21.40 | 21.36 - 22.27 | 0.749 times | Wed 31 January 2024 | 21.33 (2.01%) | 20.94 | 20.39 - 21.71 | 1.0223 times | Fri 29 December 2023 | 20.91 (1.16%) | 20.70 | 20.10 - 21.27 | 1.1847 times | Thu 30 November 2023 | 20.67 (8.11%) | 19.18 | 19.16 - 20.97 | 0.969 times | Tue 31 October 2023 | 19.12 (-3.87%) | 19.84 | 18.62 - 20.85 | 1.2118 times | Fri 29 September 2023 | 19.89 (-6.97%) | 21.57 | 19.78 - 21.57 | 1.0593 times | Thu 31 August 2023 | 21.38 (-2.2%) | 21.86 | 20.40 - 21.92 | 0.962 times | Mon 31 July 2023 | 21.86 (3.36%) | 21.21 | 20.82 - 21.94 | 0.817 times | Fri 30 June 2023 | 21.15 (6.71%) | 19.82 | 19.62 - 21.37 | 1.1008 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.71 | 21.62 |
| 12 day EMA | 21.84 | 21.84 | 21.83 |
| 20 day EMA | 21.92 | 21.93 | 21.93 |
| 35 day EMA | 21.98 | 21.99 | 22 |
| 50 day EMA | 21.96 | 21.97 | 21.97 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.62 | 21.58 |
| 12 day SMA | 21.88 | 21.93 | 21.97 |
| 20 day SMA | 22.07 | 22.08 | 22.09 |
| 35 day SMA | 22 | 22.01 | 22.03 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 21.05 | 21.04 | 21.03 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.