NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.76 and 9.85

Daily Target 19.68
Daily Target 29.74
Daily Target 39.7733333333333
Daily Target 49.83
Daily Target 59.86

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 9.79 (1.24%) 9.74 9.72 - 9.81 0.6412 times
Thu 05 March 2026 9.67 (0%) 9.77 9.67 - 9.80 0.8934 times
Wed 04 March 2026 9.67 (-0.21%) 9.69 9.64 - 9.80 0.7925 times
Tue 03 March 2026 9.69 (0%) 9.65 9.65 - 9.82 0.5259 times
Mon 02 March 2026 9.69 (0.21%) 9.75 9.62 - 9.80 2.0317 times
Fri 27 February 2026 9.67 (-0.1%) 9.70 9.62 - 9.82 1.0807 times
Thu 26 February 2026 9.68 (0.31%) 9.62 9.62 - 9.78 1.6715 times
Wed 25 February 2026 9.65 (0.1%) 9.77 9.64 - 9.77 0.5692 times
Tue 24 February 2026 9.64 (0%) 9.70 9.64 - 9.78 0.7637 times
Mon 23 February 2026 9.64 (-0.72%) 9.74 9.64 - 9.77 1.0303 times
Fri 20 February 2026 9.71 (0.94%) 9.70 9.64 - 9.78 0.6772 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.71 and 9.91

Weekly Target 19.54
Weekly Target 29.67
Weekly Target 39.7433333333333
Weekly Target 49.87
Weekly Target 59.94

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.7734 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.8099 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.8292 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1072 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.608 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 1.9573 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.103 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.0528 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.1167 times
Fri 09 January 2026 9.40 (1.29%) 9.27 9.27 - 9.44 1.6425 times
Fri 02 January 2026 9.28 (0.22%) 9.27 9.23 - 9.36 0.4106 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.71 and 9.91

Monthly Target 19.54
Monthly Target 29.67
Monthly Target 39.7433333333333
Monthly Target 49.87
Monthly Target 59.94

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.1613 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.899 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0586 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1694 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9518 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7275 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9528 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9463 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1601 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9732 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.5037 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.68
20 day DMA 9.69
35 day DMA 9.58
50 day DMA 9.51
100 day DMA 9.42
150 day DMA 9.35
200 day DMA 9.27

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.689.68
12 day EMA9.689.669.66
20 day EMA9.659.649.64
35 day EMA9.69.599.59
50 day EMA9.529.519.5

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.689.68
12 day SMA9.689.679.67
20 day SMA9.699.689.68
35 day SMA9.589.579.57
50 day SMA9.519.59.49
100 day SMA9.429.429.41
150 day SMA9.359.359.34
200 day SMA9.279.279.27
Back to top | Use Dark Theme