NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 8.85 and 9.01

Daily Target 18.73
Daily Target 28.81
Daily Target 38.89
Daily Target 48.97
Daily Target 59.05

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 19 April 2024 8.89 (0.79%) 8.82 8.81 - 8.97 1.0161 times
Thu 18 April 2024 8.82 (-0.45%) 8.86 8.82 - 8.86 0.3773 times
Wed 17 April 2024 8.86 (0%) 8.95 8.86 - 8.97 0.6237 times
Tue 16 April 2024 8.86 (-1.23%) 8.98 8.73 - 8.98 0.7042 times
Mon 15 April 2024 8.97 (1.13%) 8.80 8.77 - 8.97 1.1167 times
Fri 12 April 2024 8.87 (-0.22%) 8.87 8.83 - 9.03 1.2475 times
Thu 11 April 2024 8.89 (0.34%) 8.87 8.87 - 9.01 1.1972 times
Wed 10 April 2024 8.86 (-0.45%) 8.85 8.84 - 9.03 2.5 times
Tue 09 April 2024 8.90 (0%) 8.89 8.86 - 8.94 0.8099 times
Mon 08 April 2024 8.90 (0.23%) 8.90 8.89 - 8.93 0.4074 times
Fri 05 April 2024 8.88 (-0.34%) 8.88 8.86 - 8.92 1.4537 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 8.81 and 9.06

Weekly Target 18.62
Weekly Target 28.75
Weekly Target 38.8666666666667
Weekly Target 49
Weekly Target 59.12

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 19 April 2024 8.89 (0.23%) 8.80 8.73 - 8.98 0.4568 times
Fri 12 April 2024 8.87 (-0.11%) 8.90 8.83 - 9.03 0.7334 times
Fri 05 April 2024 8.88 (-1.22%) 9.02 8.86 - 9.17 1.0279 times
Thu 28 March 2024 8.99 (-0.44%) 9.01 8.95 - 9.06 0.4634 times
Fri 22 March 2024 9.03 (1.35%) 8.94 8.92 - 9.12 0.5987 times
Fri 15 March 2024 8.91 (-0.22%) 8.96 8.87 - 8.96 0.5328 times
Fri 08 March 2024 8.93 (0.56%) 8.85 8.83 - 8.99 3.0388 times
Fri 01 March 2024 8.88 (-0.89%) 8.96 8.82 - 9.01 2.1546 times
Fri 23 February 2024 8.96 (-0.67%) 9.06 8.96 - 9.08 0.4466 times
Fri 16 February 2024 9.02 (0.22%) 9.00 8.92 - 9.09 0.5472 times
Fri 09 February 2024 9.00 (-1.64%) 9.21 8.96 - 9.27 0.8046 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 8.59 and 9.03

Monthly Target 18.49
Monthly Target 28.69
Monthly Target 38.93
Monthly Target 49.13
Monthly Target 59.37

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 19 April 2024 8.89 (-1.11%) 9.02 8.73 - 9.17 0.5645 times
Thu 28 March 2024 8.99 (1.47%) 8.89 8.82 - 9.12 1.3279 times
Thu 29 February 2024 8.86 (-4.22%) 9.26 8.83 - 9.30 0.9057 times
Wed 31 January 2024 9.25 (4.88%) 8.86 8.83 - 9.25 0.8077 times
Fri 29 December 2023 8.82 (1.26%) 8.73 8.64 - 8.97 1.9111 times
Thu 30 November 2023 8.71 (2.23%) 8.64 8.50 - 9.00 1.2193 times
Tue 31 October 2023 8.52 (0.59%) 8.53 8.28 - 8.78 0.8811 times
Fri 29 September 2023 8.47 (-3.42%) 8.80 8.42 - 8.90 0.776 times
Thu 31 August 2023 8.77 (-2.66%) 9.04 8.77 - 9.05 0.984 times
Mon 31 July 2023 9.01 (0.11%) 9.01 8.92 - 9.08 0.6229 times
Fri 30 June 2023 9.00 (-2.91%) 9.26 8.88 - 9.32 0.7457 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.88
20 day DMA 8.92
35 day DMA 8.92
50 day DMA 8.94
100 day DMA 8.94
150 day DMA 8.81
200 day DMA 8.83

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.88
12 day EMA8.898.898.9
20 day EMA8.98.98.91
35 day EMA8.938.938.94
50 day EMA8.968.968.97

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.89
12 day SMA8.888.898.9
20 day SMA8.928.938.93
35 day SMA8.928.928.92
50 day SMA8.948.948.95
100 day SMA8.948.938.93
150 day SMA8.818.818.81
200 day SMA8.838.838.83
Back to top | Use Dark Theme