NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.33 and 9.4

Daily Target 19.27
Daily Target 29.32
Daily Target 39.3433333333333
Daily Target 49.39
Daily Target 59.41

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 9.36 (0%) 9.36 9.30 - 9.37 1.0967 times
Thu 25 June 2026 9.36 (0.75%) 9.36 9.30 - 9.36 1.5717 times
Wed 24 June 2026 9.29 (-0.11%) 9.27 9.27 - 9.33 1.3212 times
Tue 23 June 2026 9.30 (0.32%) 9.23 9.23 - 9.35 0.8808 times
Mon 22 June 2026 9.27 (-0.11%) 9.24 9.24 - 9.30 1.3644 times
Thu 18 June 2026 9.28 (0%) 9.30 9.25 - 9.30 1.0017 times
Wed 17 June 2026 9.28 (0.11%) 9.26 9.26 - 9.30 0.8981 times
Tue 16 June 2026 9.27 (0%) 9.27 9.27 - 9.32 0.9585 times
Mon 15 June 2026 9.27 (-0.11%) 9.26 9.26 - 9.30 0.0777 times
Fri 12 June 2026 9.28 (0.22%) 9.27 9.24 - 9.31 0.829 times
Thu 11 June 2026 9.26 (0.43%) 9.24 9.24 - 9.28 0.4577 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.3 and 9.44

Weekly Target 19.18
Weekly Target 29.27
Weekly Target 39.32
Weekly Target 49.41
Weekly Target 59.46

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 0.8826 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.4156 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.4156 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.6259 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.1638 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 1.9254 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 0.9254 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.2983 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.1064 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.2408 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6491 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.28 and 9.46

Monthly Target 19.13
Monthly Target 29.24
Monthly Target 39.3066666666667
Monthly Target 49.42
Monthly Target 59.49

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 26 June 2026 9.36 (0.21%) 9.31 9.19 - 9.37 0.4468 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.2992 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7009 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9197 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8823 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0389 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1477 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9341 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6954 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9351 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9288 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.29
20 day DMA 9.27
35 day DMA 9.27
50 day DMA 9.29
100 day DMA 9.45
150 day DMA 9.41
200 day DMA 9.39

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.319.28
12 day EMA9.299.289.26
20 day EMA9.279.269.25
35 day EMA9.299.299.29
50 day EMA9.319.319.31

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.39.28
12 day SMA9.299.279.26
20 day SMA9.279.279.27
35 day SMA9.279.279.26
50 day SMA9.299.299.29
100 day SMA9.459.469.46
150 day SMA9.419.419.41
200 day SMA9.399.399.39
Back to top | Use Dark Theme