NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.22 and 9.26

Daily Target 19.21
Daily Target 29.22
Daily Target 39.2466666666667
Daily Target 49.26
Daily Target 59.29

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.23 - 9.27 0.7723 times
Wed 24 December 2025 9.26 (-0.11%) 9.27 9.25 - 9.27 0.2245 times
Tue 23 December 2025 9.27 (-0.32%) 9.28 9.22 - 9.29 1.5222 times
Mon 22 December 2025 9.30 (0.43%) 9.27 9.24 - 9.30 1.5043 times
Fri 19 December 2025 9.26 (-0.32%) 9.27 9.22 - 9.36 0.6825 times
Thu 18 December 2025 9.29 (0.54%) 9.24 9.22 - 9.35 1.5626 times
Wed 17 December 2025 9.24 (0%) 9.21 9.20 - 9.28 1.1316 times
Tue 16 December 2025 9.24 (-0.11%) 9.24 9.21 - 9.30 0.8262 times
Mon 15 December 2025 9.25 (-0.11%) 9.27 9.24 - 9.37 1.0956 times
Fri 12 December 2025 9.26 (-0.64%) 9.31 9.26 - 9.31 0.678 times
Thu 11 December 2025 9.32 (-0.11%) 9.27 9.27 - 9.34 1.0732 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.19 and 9.27

Weekly Target 19.17
Weekly Target 29.21
Weekly Target 39.2533333333333
Weekly Target 49.29
Weekly Target 59.33

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 0.7492 times
Fri 19 December 2025 9.26 (0%) 9.27 9.20 - 9.37 0.9867 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.1038 times
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 0.9967 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.067 times
Fri 21 November 2025 9.30 (-1.9%) 9.46 9.22 - 9.51 1.1146 times
Fri 14 November 2025 9.48 (1.5%) 9.34 9.34 - 9.60 0.5753 times
Fri 07 November 2025 9.34 (-1.27%) 9.41 9.27 - 9.42 0.5895 times
Fri 31 October 2025 9.46 (0%) 9.35 9.35 - 9.47 0.1154 times
Fri 31 October 2025 9.46 (2.05%) 9.27 9.22 - 9.47 2.7017 times
Fri 24 October 2025 9.27 (0.54%) 9.22 9.21 - 9.37 1.5068 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.12 and 9.32

Monthly Target 19.08
Monthly Target 29.16
Monthly Target 39.28
Monthly Target 49.36
Monthly Target 59.48

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 26 December 2025 9.24 (-1.39%) 9.40 9.20 - 9.40 0.887 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.7737 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.4042 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.7745 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.7692 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 0.943 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.7911 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.2222 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.2116 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.2237 times
Fri 28 February 2025 9.25 (2.89%) 9.05 8.95 - 9.42 1.397 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.27
20 day DMA 9.28
35 day DMA 9.33
50 day DMA 9.33
100 day DMA 9.28
150 day DMA 9.2
200 day DMA 9.19

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.279.28
12 day EMA9.279.279.27
20 day EMA9.299.299.29
35 day EMA9.329.329.32
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.289.27
12 day SMA9.279.289.28
20 day SMA9.289.289.28
35 day SMA9.339.339.34
50 day SMA9.339.339.33
100 day SMA9.289.279.27
150 day SMA9.29.29.2
200 day SMA9.199.199.19
Back to top | Use Dark Theme