NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.29 and 9.34

Daily Target 19.25
Daily Target 29.28
Daily Target 39.3033333333333
Daily Target 49.33
Daily Target 59.35

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (-0.11%) 9.28 9.28 - 9.33 0.3845 times
Thu 04 December 2025 9.31 (0.22%) 9.25 9.25 - 9.31 0.4312 times
Wed 03 December 2025 9.29 (0.32%) 9.24 9.23 - 9.29 1.6457 times
Tue 02 December 2025 9.26 (0%) 9.23 9.23 - 9.31 0.8444 times
Mon 01 December 2025 9.26 (-1.17%) 9.40 9.23 - 9.40 0.9774 times
Fri 28 November 2025 9.37 (1.19%) 9.31 9.29 - 9.37 0.9881 times
Wed 26 November 2025 9.26 (0%) 9.30 9.23 - 9.38 1.5092 times
Tue 25 November 2025 9.26 (-0.11%) 9.32 9.25 - 9.32 0.8444 times
Mon 24 November 2025 9.27 (-0.32%) 9.27 9.25 - 9.36 1.2433 times
Fri 21 November 2025 9.30 (-0.11%) 9.31 9.22 - 9.34 1.1319 times
Thu 20 November 2025 9.31 (-1.27%) 9.40 9.22 - 9.40 1.3978 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.18 and 9.35

Weekly Target 19.14
Weekly Target 29.22
Weekly Target 39.31
Weekly Target 49.39
Weekly Target 59.48

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 1.0007 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.0712 times
Fri 21 November 2025 9.30 (-1.9%) 9.46 9.22 - 9.51 1.119 times
Fri 14 November 2025 9.48 (1.5%) 9.34 9.34 - 9.60 0.5776 times
Fri 07 November 2025 9.34 (-1.27%) 9.41 9.27 - 9.42 0.5918 times
Fri 31 October 2025 9.46 (0%) 9.35 9.35 - 9.47 0.1159 times
Fri 31 October 2025 9.46 (2.05%) 9.27 9.22 - 9.47 2.7124 times
Fri 24 October 2025 9.27 (0.54%) 9.22 9.21 - 9.37 1.5128 times
Fri 17 October 2025 9.22 (-0.75%) 9.32 9.19 - 9.45 0.9822 times
Tue 07 October 2025 9.29 (-0.32%) 9.31 9.27 - 9.35 0.3164 times
Fri 03 October 2025 9.32 (1.19%) 9.21 9.20 - 9.32 0.9532 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.18 and 9.35

Monthly Target 19.14
Monthly Target 29.22
Monthly Target 39.31
Monthly Target 49.39
Monthly Target 59.48

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 0.2466 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.828 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.5028 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8289 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.8233 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.0092 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.8467 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.3081 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.2967 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.3096 times
Fri 28 February 2025 9.25 (2.89%) 9.05 8.95 - 9.42 1.4951 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.3
20 day DMA 9.36
35 day DMA 9.35
50 day DMA 9.33
100 day DMA 9.25
150 day DMA 9.19
200 day DMA 9.18

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.39.29
12 day EMA9.329.329.32
20 day EMA9.349.349.34
35 day EMA9.349.349.34
50 day EMA9.349.349.34

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.39.29
12 day SMA9.39.329.33
20 day SMA9.369.379.37
35 day SMA9.359.359.35
50 day SMA9.339.349.34
100 day SMA9.259.259.24
150 day SMA9.199.199.19
200 day SMA9.189.189.18
Back to top | Use Dark Theme