NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.32 and 9.45

Daily Target 19.21
Daily Target 29.29
Daily Target 39.34
Daily Target 49.42
Daily Target 59.47

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 30 April 2026 9.37 (0.86%) 9.32 9.26 - 9.39 2.469 times
Wed 29 April 2026 9.29 (0%) 9.28 9.25 - 9.29 0.1165 times
Tue 28 April 2026 9.29 (-1.06%) 9.38 9.24 - 9.38 1.7334 times
Mon 27 April 2026 9.39 (0.32%) 9.46 9.36 - 9.46 0.7793 times
Fri 24 April 2026 9.36 (-0.43%) 9.36 9.36 - 9.40 0.3787 times
Thu 23 April 2026 9.40 (0.21%) 9.42 9.36 - 9.48 0.8667 times
Wed 22 April 2026 9.38 (-0.32%) 9.43 9.35 - 9.43 1.0634 times
Tue 21 April 2026 9.41 (-0.32%) 9.41 9.40 - 9.44 0.9177 times
Mon 20 April 2026 9.44 (0%) 9.43 9.36 - 9.48 0.6409 times
Fri 17 April 2026 9.44 (0.11%) 9.43 9.43 - 9.49 1.0342 times
Thu 16 April 2026 9.43 (-0.32%) 9.45 9.41 - 9.47 1.5586 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.2 and 9.42

Weekly Target 19.14
Weekly Target 29.25
Weekly Target 39.3566666666667
Weekly Target 49.47
Weekly Target 59.58

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 30 April 2026 9.37 (0.11%) 9.46 9.24 - 9.46 0.9147 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6938 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.9931 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.9878 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.4556 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.4569 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6548 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0296 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.8859 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9277 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9499 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.09 and 9.47

Monthly Target 18.99
Monthly Target 29.18
Monthly Target 39.37
Monthly Target 49.56
Monthly Target 59.75

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.6791 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.891 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8548 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0066 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.112 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.905 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6426 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9059 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.8998 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1031 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9254 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.39
20 day DMA 9.41
35 day DMA 9.49
50 day DMA 9.55
100 day DMA 9.48
150 day DMA 9.43
200 day DMA 9.36

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.349.36
12 day EMA9.389.389.4
20 day EMA9.429.429.43
35 day EMA9.469.479.48
50 day EMA9.549.559.56

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.359.36
12 day SMA9.399.49.41
20 day SMA9.419.429.43
35 day SMA9.499.519.52
50 day SMA9.559.569.57
100 day SMA9.489.489.48
150 day SMA9.439.439.43
200 day SMA9.369.369.36
Back to top | Use Dark Theme