Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.98 and 9.21
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.39 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.14 (-0.65%) | 9.24 | 9.05 - 9.28 | 0.4498 times |
| Thu 03 April 2025 | 9.20 (-0.97%) | 9.28 | 9.20 - 9.37 | 0.4131 times |
| Wed 02 April 2025 | 9.29 (-0.32%) | 9.37 | 9.25 - 9.37 | 0.3121 times |
| Tue 01 April 2025 | 9.32 (0%) | 9.40 | 9.30 - 9.40 | 0.5386 times |
| Mon 31 March 2025 | 9.32 (1.08%) | 9.22 | 9.18 - 9.45 | 0.8721 times |
| Fri 28 March 2025 | 9.22 (-0.54%) | 9.23 | 9.22 - 9.29 | 0.1255 times |
| Wed 26 March 2025 | 9.27 (-0.11%) | 9.25 | 9.24 - 9.49 | 0.9761 times |
| Mon 24 March 2025 | 9.28 (1.64%) | 9.26 | 9.25 - 9.64 | 3.4088 times |
| Fri 21 March 2025 | 9.13 (-0.76%) | 9.30 | 9.07 - 9.31 | 0.5508 times |
| Thu 20 March 2025 | 9.20 (0.11%) | 9.30 | 9.20 - 9.45 | 2.3531 times |
| Wed 19 March 2025 | 9.19 (-1.82%) | 9.44 | 9.16 - 9.53 | 0.2203 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.9 and 9.3
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.14 (-0.87%) | 9.22 | 9.05 - 9.45 | 0.535 times |
| Fri 28 March 2025 | 9.22 (0.99%) | 9.26 | 9.22 - 9.64 | 0.9333 times |
| Fri 21 March 2025 | 9.13 (-1.93%) | 9.38 | 9.07 - 9.53 | 1.0194 times |
| Fri 14 March 2025 | 9.31 (1.64%) | 9.21 | 9.13 - 9.58 | 0.9649 times |
| Fri 07 March 2025 | 9.16 (-0.97%) | 9.38 | 9.04 - 9.38 | 0.9096 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 9.19 | 9.09 - 9.42 | 1.2974 times |
| Fri 21 February 2025 | 9.17 (0.88%) | 9.13 | 9.06 - 9.20 | 0.9365 times |
| Fri 14 February 2025 | 9.09 (0.33%) | 9.06 | 8.95 - 9.16 | 1.0656 times |
| Fri 07 February 2025 | 9.06 (0.78%) | 9.05 | 9.00 - 9.13 | 1.2758 times |
| Fri 31 January 2025 | 8.99 (0.11%) | 9.05 | 8.88 - 9.10 | 1.0625 times |
| Fri 24 January 2025 | 8.98 (0.9%) | 8.97 | 8.88 - 9.00 | 0.5103 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.92 and 9.27
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.14 (-1.93%) | 9.40 | 9.05 - 9.40 | 0.0856 times |
| Mon 31 March 2025 | 9.32 (0.76%) | 9.38 | 9.04 - 9.64 | 0.9671 times |
| Fri 28 February 2025 | 9.25 (2.89%) | 9.05 | 8.95 - 9.42 | 1.1041 times |
| Fri 31 January 2025 | 8.99 (3.21%) | 8.78 | 8.69 - 9.10 | 1.2336 times |
| Tue 31 December 2024 | 8.71 (-2.46%) | 8.98 | 8.60 - 9.07 | 2.3504 times |
| Tue 26 November 2024 | 8.93 (-1.87%) | 9.10 | 8.87 - 9.16 | 0.8983 times |
| Thu 31 October 2024 | 9.10 (-1.73%) | 9.32 | 9.02 - 9.39 | 1.0237 times |
| Mon 30 September 2024 | 9.26 (-0.43%) | 9.37 | 9.22 - 9.49 | 0.7722 times |
| Fri 30 August 2024 | 9.30 (1.64%) | 9.17 | 9.09 - 9.38 | 0.8262 times |
| Wed 31 July 2024 | 9.15 (1.22%) | 9.02 | 8.97 - 9.15 | 0.7389 times |
| Fri 28 June 2024 | 9.04 (1.8%) | 8.88 | 8.86 - 9.25 | 0.5788 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.25 | 9.28 |
| 12 day EMA | 9.23 | 9.25 | 9.26 |
| 20 day EMA | 9.23 | 9.24 | 9.24 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.27 | 9.28 |
| 12 day SMA | 9.24 | 9.26 | 9.27 |
| 20 day SMA | 9.23 | 9.23 | 9.23 |
| 35 day SMA | 9.2 | 9.19 | 9.19 |
| 50 day SMA | 9.14 | 9.13 | 9.13 |
| 100 day SMA | 9.01 | 9.01 | 9.01 |
| 150 day SMA | 9.1 | 9.1 | 9.11 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.