NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 2.65 and 2.92

Daily Target 12.6
Daily Target 22.7
Daily Target 32.87
Daily Target 42.97
Daily Target 53.14

Daily price and volume Nine Energy

Date Closing Open Range Volume
Mon 15 April 2024 2.80 (-0.71%) 2.82 2.77 - 3.04 0.8842 times
Fri 12 April 2024 2.82 (-1.05%) 2.97 2.73 - 3.26 2.4925 times
Thu 11 April 2024 2.85 (-3.72%) 2.99 2.83 - 2.99 0.3717 times
Wed 10 April 2024 2.96 (1.37%) 2.86 2.77 - 3.02 0.5562 times
Tue 09 April 2024 2.92 (1.74%) 2.86 2.79 - 3.11 1.4431 times
Mon 08 April 2024 2.87 (10.38%) 2.63 2.57 - 2.96 1.0848 times
Fri 05 April 2024 2.60 (7.44%) 2.43 2.35 - 2.67 0.8206 times
Thu 04 April 2024 2.42 (-4.35%) 2.55 2.36 - 2.58 0.5738 times
Wed 03 April 2024 2.53 (6.3%) 2.38 2.37 - 2.56 0.7673 times
Tue 02 April 2024 2.38 (7.21%) 2.25 2.18 - 2.47 1.006 times
Mon 01 April 2024 2.22 (-0.89%) 2.27 2.17 - 2.30 0.3658 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 2.65 and 2.92

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.87
Weekly Target 42.97
Weekly Target 53.14

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Mon 15 April 2024 2.80 (-0.71%) 2.82 2.77 - 3.04 0.3399 times
Fri 12 April 2024 2.82 (8.46%) 2.63 2.57 - 3.26 2.2868 times
Fri 05 April 2024 2.60 (16.07%) 2.27 2.17 - 2.67 1.3584 times
Thu 28 March 2024 2.24 (2.75%) 2.16 2.07 - 2.39 0.5723 times
Fri 22 March 2024 2.18 (1.87%) 2.17 2.08 - 2.27 0.6401 times
Fri 15 March 2024 2.14 (-3.6%) 2.23 2.03 - 2.38 1.1519 times
Fri 08 March 2024 2.22 (-1.77%) 2.25 1.97 - 2.40 1.3305 times
Fri 01 March 2024 2.26 (8.65%) 2.06 2.02 - 2.29 0.717 times
Fri 23 February 2024 2.08 (-8.77%) 2.27 1.97 - 2.27 0.6875 times
Fri 16 February 2024 2.28 (2.7%) 2.22 2.10 - 2.37 0.9156 times
Fri 09 February 2024 2.22 (-1.33%) 2.23 2.10 - 2.31 0.7684 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 2.49 and 3.58

Monthly Target 11.65
Monthly Target 22.23
Monthly Target 32.7433333333333
Monthly Target 43.32
Monthly Target 53.83

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 15 April 2024 2.80 (25%) 2.27 2.17 - 3.26 0.6514 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.636 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.5487 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.0751 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 0.9937 times
Thu 30 November 2023 2.20 (-37.5%) 3.53 1.79 - 3.70 1.379 times
Tue 31 October 2023 3.52 (-14.56%) 3.86 3.24 - 4.48 0.9354 times
Fri 29 September 2023 4.12 (-10.43%) 4.70 3.84 - 4.92 0.884 times
Thu 31 August 2023 4.60 (-8.55%) 5.01 3.79 - 5.59 1.5346 times
Mon 31 July 2023 5.03 (31.33%) 3.88 3.47 - 5.39 1.3622 times
Fri 30 June 2023 3.83 (27.67%) 3.00 2.95 - 3.86 0.9528 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.63
20 day DMA 2.45
35 day DMA 2.32
50 day DMA 2.28
100 day DMA 2.35
150 day DMA 2.76
200 day DMA 3.21

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.662.642.61
20 day EMA2.552.522.49
35 day EMA2.442.422.4
50 day EMA2.372.352.33

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.84
12 day SMA2.632.592.53
20 day SMA2.452.422.38
35 day SMA2.322.32.28
50 day SMA2.282.272.26
100 day SMA2.352.342.34
150 day SMA2.762.772.78
200 day SMA3.213.223.23
Back to top | Use Dark Theme