login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.48 and 0.53

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.48666666666667
Daily Target 4	0.51
Daily Target 5	0.54

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.49 (6.52%)	0.46	0.46 - 0.51	2.6662 times
Thu 04 December 2025	0.46 (4.55%)	0.45	0.45 - 0.47	0.8199 times
Wed 03 December 2025	0.44 (0%)	0.44	0.42 - 0.45	0.8403 times
Tue 02 December 2025	0.44 (0%)	0.42	0.42 - 0.46	1.1933 times
Mon 01 December 2025	0.44 (-4.35%)	0.47	0.44 - 0.48	0.6491 times
Fri 28 November 2025	0.46 (2.22%)	0.47	0.45 - 0.50	0.4181 times
Wed 26 November 2025	0.45 (4.65%)	0.42	0.42 - 0.46	0.6823 times
Tue 25 November 2025	0.43 (4.88%)	0.40	0.40 - 0.43	0.7021 times
Mon 24 November 2025	0.41 (2.5%)	0.40	0.37 - 0.42	0.6826 times
Fri 21 November 2025	0.40 (8.11%)	0.39	0.37 - 0.41	1.3462 times
Thu 20 November 2025	0.37 (-9.76%)	0.41	0.37 - 0.44	2.1239 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.46 and 0.55

Weekly Target 1	0.38
Weekly Target 2	0.44
Weekly Target 3	0.47333333333333
Weekly Target 4	0.53
Weekly Target 5	0.56

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.49 (6.52%)	0.47	0.42 - 0.51	0.5699 times
Fri 28 November 2025	0.46 (15%)	0.40	0.37 - 0.50	0.2296 times
Fri 21 November 2025	0.40 (-11.11%)	0.47	0.37 - 0.48	0.6233 times
Fri 14 November 2025	0.45 (-10%)	0.50	0.41 - 0.54	1.1465 times
Fri 07 November 2025	0.50 (-10.71%)	0.52	0.47 - 0.62	1.8683 times
Fri 31 October 2025	0.56 (0%)	0.64	0.55 - 0.65	0.5004 times
Fri 31 October 2025	0.56 (-16.42%)	0.66	0.55 - 0.78	1.4296 times
Fri 24 October 2025	0.67 (21.82%)	0.57	0.53 - 0.86	2.7284 times
Fri 17 October 2025	0.55 (-15.38%)	0.66	0.53 - 0.68	0.5459 times
Fri 03 October 2025	0.65 (-5.8%)	0.70	0.62 - 0.71	0.3582 times
Fri 26 September 2025	0.69 (6.15%)	0.64	0.62 - 0.72	0.5209 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.46 and 0.55

Monthly Target 1	0.38
Monthly Target 2	0.44
Monthly Target 3	0.47333333333333
Monthly Target 4	0.53
Monthly Target 5	0.56

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.49 (6.52%)	0.47	0.42 - 0.51	0.1263 times
Fri 28 November 2025	0.46 (-17.86%)	0.52	0.37 - 0.62	0.8568 times
Fri 31 October 2025	0.56 (-11.11%)	0.62	0.53 - 0.86	1.1908 times
Tue 30 September 2025	0.63 (-8.7%)	0.66	0.62 - 0.74	0.3587 times
Fri 29 August 2025	0.69 (-9.21%)	0.76	0.54 - 0.76	0.484 times
Thu 31 July 2025	0.76 (-1.3%)	0.74	0.73 - 1.05	0.6808 times
Mon 30 June 2025	0.77 (60.42%)	0.49	0.44 - 1.55	4.8836 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.5879 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.4279 times
Mon 31 March 2025	1.13 (3.67%)	1.09	0.95 - 1.35	0.4034 times
Fri 28 February 2025	1.09 (-6.03%)	1.20	1.06 - 1.30	0.5088 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.43
20 day DMA	0.45
35 day DMA	0.52
50 day DMA	0.56
100 day DMA	0.63
150 day DMA	0.65
200 day DMA	0.75

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.45	0.44
12 day EMA	0.45	0.44	0.44
20 day EMA	0.48	0.48	0.48
35 day EMA	0.51	0.51	0.51
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.43	0.43	0.43
20 day SMA	0.45	0.45	0.45
35 day SMA	0.52	0.52	0.52
50 day SMA	0.56	0.56	0.56
100 day SMA	0.63	0.63	0.64
150 day SMA	0.65	0.66	0.66
200 day SMA	0.75	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme