login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.3 and 0.35

Daily Target 1	0.28
Daily Target 2	0.31
Daily Target 3	0.33333333333333
Daily Target 4	0.36
Daily Target 5	0.38

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33 (-8.33%)	0.36	0.31 - 0.36	0.4861 times
Wed 24 December 2025	0.36 (-2.7%)	0.36	0.34 - 0.36	0.4481 times
Tue 23 December 2025	0.37 (0%)	0.37	0.34 - 0.37	0.8762 times
Mon 22 December 2025	0.37 (8.82%)	0.35	0.33 - 0.37	0.8977 times
Fri 19 December 2025	0.34 (3.03%)	0.34	0.33 - 0.36	0.6414 times
Thu 18 December 2025	0.33 (-10.81%)	0.38	0.33 - 0.38	1.9954 times
Wed 17 December 2025	0.37 (15.63%)	0.31	0.31 - 0.38	1.1763 times
Tue 16 December 2025	0.32 (0%)	0.31	0.29 - 0.33	1.1071 times
Mon 15 December 2025	0.32 (-8.57%)	0.37	0.31 - 0.37	1.2169 times
Fri 12 December 2025	0.35 (-7.89%)	0.38	0.34 - 0.40	1.1549 times
Thu 11 December 2025	0.38 (-7.32%)	0.42	0.38 - 0.43	0.7797 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.29 and 0.35

Weekly Target 1	0.28
Weekly Target 2	0.3
Weekly Target 3	0.33666666666667
Weekly Target 4	0.36
Weekly Target 5	0.4

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33 (-2.94%)	0.35	0.31 - 0.37	0.8226 times
Fri 19 December 2025	0.34 (-2.86%)	0.37	0.29 - 0.38	1.8642 times
Fri 12 December 2025	0.35 (-28.57%)	0.50	0.34 - 0.50	0.9236 times
Fri 05 December 2025	0.49 (6.52%)	0.47	0.42 - 0.51	0.5719 times
Fri 28 November 2025	0.46 (15%)	0.40	0.37 - 0.50	0.2304 times
Fri 21 November 2025	0.40 (-11.11%)	0.47	0.37 - 0.48	0.6254 times
Fri 14 November 2025	0.45 (-10%)	0.50	0.41 - 0.54	1.1504 times
Fri 07 November 2025	0.50 (-10.71%)	0.52	0.47 - 0.62	1.8748 times
Fri 31 October 2025	0.56 (0%)	0.64	0.55 - 0.65	0.5021 times
Fri 31 October 2025	0.56 (-16.42%)	0.66	0.55 - 0.78	1.4346 times
Fri 24 October 2025	0.67 (21.82%)	0.57	0.53 - 0.86	2.7379 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.2 and 0.42

Monthly Target 1	0.16
Monthly Target 2	0.24
Monthly Target 3	0.37666666666667
Monthly Target 4	0.46
Monthly Target 5	0.6

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33 (-28.26%)	0.47	0.29 - 0.51	0.8552 times
Fri 28 November 2025	0.46 (-17.86%)	0.52	0.37 - 0.62	0.7935 times
Fri 31 October 2025	0.56 (-11.11%)	0.62	0.53 - 0.86	1.1029 times
Tue 30 September 2025	0.63 (-8.7%)	0.66	0.62 - 0.74	0.3322 times
Fri 29 August 2025	0.69 (-9.21%)	0.76	0.54 - 0.76	0.4482 times
Thu 31 July 2025	0.76 (-1.3%)	0.74	0.73 - 1.05	0.6305 times
Mon 30 June 2025	0.77 (60.42%)	0.49	0.44 - 1.55	4.5231 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.5445 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.3963 times
Mon 31 March 2025	1.13 (3.67%)	1.09	0.95 - 1.35	0.3736 times
Fri 28 February 2025	1.09 (-6.03%)	1.20	1.06 - 1.30	0.4713 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.39
35 day DMA	0.41
50 day DMA	0.48
100 day DMA	0.57
150 day DMA	0.62
200 day DMA	0.7

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.36	0.36
12 day EMA	0.36	0.37	0.37
20 day EMA	0.39	0.4	0.4
35 day EMA	0.42	0.43	0.43
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.36
12 day SMA	0.35	0.36	0.37
20 day SMA	0.39	0.4	0.4
35 day SMA	0.41	0.42	0.43
50 day SMA	0.48	0.48	0.49
100 day SMA	0.57	0.57	0.58
150 day SMA	0.62	0.62	0.62
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme