Login or Join
HomepageNineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 1.11 and 1.16
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.13 (-1.74%) | 1.13 | 1.10 - 1.15 | 0.4831 times |
| Fri 28 March 2025 | 1.15 (-9.45%) | 1.20 | 1.11 - 1.25 | 1.8682 times |
| Wed 26 March 2025 | 1.27 (-1.55%) | 1.26 | 1.26 - 1.30 | 0.6665 times |
| Mon 24 March 2025 | 1.29 (7.5%) | 1.26 | 1.21 - 1.32 | 0.779 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.21 | 1.18 - 1.24 | 0.8114 times |
| Thu 20 March 2025 | 1.23 (-2.38%) | 1.27 | 1.22 - 1.29 | 0.6874 times |
| Wed 19 March 2025 | 1.26 (5.88%) | 1.20 | 1.20 - 1.29 | 0.7903 times |
| Tue 18 March 2025 | 1.19 (-7.75%) | 1.33 | 1.19 - 1.33 | 1.3243 times |
| Mon 17 March 2025 | 1.29 (4.88%) | 1.24 | 1.21 - 1.34 | 2.0414 times |
| Fri 14 March 2025 | 1.23 (8.85%) | 1.15 | 1.15 - 1.23 | 0.5486 times |
| Thu 13 March 2025 | 1.13 (-4.24%) | 1.17 | 1.10 - 1.25 | 0.5449 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.11 and 1.16
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.13 (-1.74%) | 1.13 | 1.10 - 1.15 | 0.0653 times |
| Fri 28 March 2025 | 1.15 (-4.17%) | 1.26 | 1.11 - 1.32 | 0.4478 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.24 | 1.18 - 1.34 | 0.7641 times |
| Fri 14 March 2025 | 1.23 (-5.38%) | 1.28 | 1.10 - 1.31 | 0.5865 times |
| Fri 07 March 2025 | 1.30 (19.27%) | 1.09 | 0.95 - 1.35 | 1.6302 times |
| Fri 28 February 2025 | 1.09 (-9.17%) | 1.24 | 1.06 - 1.27 | 0.9587 times |
| Fri 21 February 2025 | 1.20 (1.69%) | 1.18 | 1.16 - 1.29 | 0.602 times |
| Fri 14 February 2025 | 1.18 (8.26%) | 1.13 | 1.10 - 1.30 | 1.0955 times |
| Fri 07 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.23 | 1.751 times |
| Fri 31 January 2025 | 1.16 (-21.62%) | 1.45 | 1.14 - 1.51 | 2.0989 times |
| Fri 24 January 2025 | 1.48 (25.42%) | 1.25 | 1.21 - 1.78 | 9.592 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 1.04 and 1.44
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.6291 times |
| Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.7935 times |
| Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 3.4416 times |
| Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.7719 times |
| Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.4112 times |
| Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.8504 times |
| Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.2856 times |
| Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.5838 times |
| Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.4566 times |
| Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 0.7762 times |
| Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 0.7493 times |
Indicator Analysis of NineEnergy
Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.22 | 1.25 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.25 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.