Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.45 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.35 | 4.17 - 4.38 | 0.937 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 1.2291 times | Fri 17 January 2025 | 4.36 (4.81%) | 4.21 | 4.19 - 4.42 | 1.2291 times | Thu 16 January 2025 | 4.16 (1.46%) | 4.10 | 4.08 - 4.20 | 0.7034 times | Wed 15 January 2025 | 4.10 (0.49%) | 4.11 | 4.02 - 4.14 | 0.7958 times | Tue 14 January 2025 | 4.08 (0.49%) | 4.14 | 4.02 - 4.20 | 0.7913 times | Mon 13 January 2025 | 4.06 (-2.64%) | 4.12 | 4.01 - 4.12 | 0.8797 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.25 | 4.16 - 4.27 | 1.0191 times | Wed 08 January 2025 | 4.32 (0%) | 4.40 | 4.26 - 4.41 | 1.2077 times | Wed 08 January 2025 | 4.32 (-4.21%) | 4.40 | 4.26 - 4.41 | 1.2077 times | Tue 07 January 2025 | 4.51 (-4.25%) | 4.63 | 4.45 - 4.68 | 1.5097 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.07 and 4.28
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.35 | 4.17 - 4.38 | 0.276 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 0.3621 times | Fri 17 January 2025 | 4.36 (4.56%) | 4.12 | 4.01 - 4.42 | 1.2959 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.40 | 4.16 - 4.41 | 0.656 times | Wed 08 January 2025 | 4.32 (-6.7%) | 4.76 | 4.26 - 4.91 | 1.1833 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 1.2416 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.9289 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 1.3004 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 2.2446 times | Tue 26 November 2024 | 4.31 (0%) | 4.60 | 4.31 - 4.61 | 0.5113 times | Tue 26 November 2024 | 4.31 (-10.95%) | 4.79 | 4.31 - 4.86 | 0.8982 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.65 and 4.55
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.42 | 4.01 - 4.91 | 0.5652 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6341 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0135 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4892 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6023 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8074 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9361 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7257 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2837 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9428 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0616 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.27 | 4.23 |
| 12 day EMA | 4.27 | 4.29 | 4.28 |
| 20 day EMA | 4.35 | 4.37 | 4.37 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.63 | 4.65 | 4.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.21 | 4.15 |
| 12 day SMA | 4.28 | 4.32 | 4.33 |
| 20 day SMA | 4.38 | 4.39 | 4.4 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.59 | 4.61 | 4.64 |
| 100 day SMA | 4.99 | 4.99 | 4.98 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.