Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.88 and 4
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.02 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.91 (2.62%) | 3.87 | 3.84 - 3.96 | 0.7466 times | Tue 16 April 2024 | 3.81 (-2.06%) | 3.75 | 3.71 - 3.91 | 0.8131 times | Mon 15 April 2024 | 3.89 (-5.35%) | 4.19 | 3.82 - 4.19 | 1.3608 times | Fri 12 April 2024 | 4.11 (-7.85%) | 4.35 | 4.09 - 4.35 | 1.4431 times | Thu 11 April 2024 | 4.46 (-2.83%) | 4.60 | 4.43 - 4.61 | 0.7519 times | Wed 10 April 2024 | 4.59 (-2.55%) | 4.58 | 4.54 - 4.69 | 0.6272 times | Tue 09 April 2024 | 4.71 (7.78%) | 4.43 | 4.42 - 4.79 | 1.4765 times | Mon 08 April 2024 | 4.37 (-0.46%) | 4.41 | 4.37 - 4.53 | 0.9139 times | Fri 05 April 2024 | 4.39 (-2.44%) | 4.50 | 4.38 - 4.58 | 0.8297 times | Thu 04 April 2024 | 4.50 (0.22%) | 4.55 | 4.49 - 4.75 | 1.0372 times | Wed 03 April 2024 | 4.49 (-1.1%) | 4.46 | 4.36 - 4.51 | 0.637 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.57 and 4.05
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.91 (-4.87%) | 4.19 | 3.71 - 4.19 | 0.6138 times | Fri 12 April 2024 | 4.11 (-6.38%) | 4.41 | 4.09 - 4.79 | 1.0955 times | Fri 05 April 2024 | 4.39 (-2.44%) | 4.63 | 4.36 - 4.75 | 0.8564 times | Thu 28 March 2024 | 4.50 (-7.98%) | 4.92 | 4.45 - 5.09 | 1.1392 times | Fri 22 March 2024 | 4.89 (-12.37%) | 5.83 | 4.80 - 5.86 | 1.115 times | Fri 15 March 2024 | 5.58 (-3.79%) | 5.92 | 5.54 - 6.30 | 0.8968 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.58 | 4.78 - 5.92 | 1.4256 times | Fri 01 March 2024 | 5.78 (7.04%) | 5.54 | 5.39 - 5.93 | 1.1138 times | Fri 23 February 2024 | 5.40 (-12.05%) | 5.93 | 5.37 - 6.17 | 0.8028 times | Fri 16 February 2024 | 6.14 (3.54%) | 5.91 | 5.65 - 6.34 | 0.9412 times | Fri 09 February 2024 | 5.93 (7.04%) | 5.48 | 5.30 - 6.05 | 0.948 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.27 and 4.35
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.91 (-13.11%) | 4.63 | 3.71 - 4.79 | 0.5464 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0088 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.8698 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2353 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.414 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7437 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.6279 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 0.9997 times | Thu 31 August 2023 | 10.27 (-32.88%) | 14.86 | 9.46 - 16.18 | 1.3301 times | Mon 31 July 2023 | 15.30 (57.89%) | 10.15 | 9.49 - 15.46 | 1.2243 times | Fri 30 June 2023 | 9.69 (28.69%) | 7.24 | 7.00 - 10.21 | 1.2515 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.91 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.22 |
| 12 day EMA | 4.29 | 4.36 | 4.46 |
| 20 day EMA | 4.52 | 4.58 | 4.66 |
| 35 day EMA | 4.84 | 4.89 | 4.95 |
| 50 day EMA | 5.17 | 5.22 | 5.28 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.17 | 4.35 |
| 12 day SMA | 4.31 | 4.38 | 4.43 |
| 20 day SMA | 4.51 | 4.58 | 4.66 |
| 35 day SMA | 5.01 | 5.07 | 5.12 |
| 50 day SMA | 5.27 | 5.3 | 5.34 |
| 100 day SMA | 6.31 | 6.34 | 6.38 |
| 150 day SMA | 6.91 | 6.96 | 7 |
| 200 day SMA | 8.11 | 8.14 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.