Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.64 and 3.71
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.6252 times | Fri 18 September 2026 | 3.66 (1.1%) | 3.72 | 3.62 - 3.72 | 0.8756 times | Thu 17 September 2026 | 3.62 (1.12%) | 3.63 | 3.58 - 3.65 | 0.6401 times | Wed 16 September 2026 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.65 | 0.7506 times | Tue 15 September 2026 | 3.60 (-1.91%) | 3.68 | 3.55 - 3.73 | 0.9837 times | Mon 14 September 2026 | 3.67 (-0.54%) | 3.76 | 3.66 - 3.79 | 0.9034 times | Fri 11 September 2026 | 3.69 (3.07%) | 3.69 | 3.66 - 3.74 | 1.1404 times | Thu 10 September 2026 | 3.58 (-3.24%) | 3.62 | 3.57 - 3.64 | 1.3529 times | Wed 09 September 2026 | 3.70 (-2.37%) | 3.78 | 3.68 - 3.78 | 1.569 times | Tue 08 September 2026 | 3.79 (-0.26%) | 3.73 | 3.72 - 3.85 | 1.1592 times | Fri 04 September 2026 | 3.80 (-1.55%) | 3.81 | 3.72 - 3.86 | 1.2594 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.64 and 3.71
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.1601 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 1.0634 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.3368 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.3733 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.2072 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.7473 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.2205 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.8795 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.8395 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.1724 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.8034 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.3 and 3.93
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.67 (-13.24%) | 4.08 | 3.55 - 4.18 | 0.7887 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7634 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6685 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.796 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1575 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9458 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4392 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1453 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1021 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1933 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3512 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.75 | 3.76 | 3.78 |
| 20 day EMA | 3.9 | 3.92 | 3.95 |
| 35 day EMA | 4.09 | 4.12 | 4.15 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.63 |
| 12 day SMA | 3.69 | 3.7 | 3.73 |
| 20 day SMA | 3.91 | 3.96 | 4.01 |
| 35 day SMA | 4.22 | 4.26 | 4.29 |
| 50 day SMA | 4.39 | 4.41 | 4.44 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.