NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.34 and 4.53
Daily Target 1 | 4.18 |
Daily Target 2 | 4.3 |
Daily Target 3 | 4.3666666666667 |
Daily Target 4 | 4.49 |
Daily Target 5 | 4.56 |
Daily price and volume Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (3.75%) | 4.31 | 4.24 - 4.43 | 0.7884 times | Thu 25 July 2024 | 4.27 (-0.7%) | 4.39 | 4.27 - 4.44 | 0.9693 times | Wed 24 July 2024 | 4.30 (-4.02%) | 4.39 | 4.26 - 4.42 | 1.0537 times | Tue 23 July 2024 | 4.48 (-4.48%) | 4.58 | 4.47 - 4.60 | 0.9209 times | Mon 22 July 2024 | 4.69 (5.16%) | 4.63 | 4.58 - 4.70 | 0.8329 times | Fri 19 July 2024 | 4.46 (-1.76%) | 4.51 | 4.41 - 4.51 | 0.5431 times | Thu 18 July 2024 | 4.54 (-1.09%) | 4.63 | 4.51 - 4.71 | 0.8866 times | Wed 17 July 2024 | 4.59 (-6.33%) | 4.83 | 4.55 - 4.86 | 1.3402 times | Tue 16 July 2024 | 4.90 (5.83%) | 4.62 | 4.62 - 4.92 | 1.228 times | Mon 15 July 2024 | 4.63 (-4.93%) | 4.81 | 4.53 - 4.81 | 1.4368 times | Fri 12 July 2024 | 4.87 (4.06%) | 4.71 | 4.70 - 4.92 | 1.2721 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.11 and 4.57
Weekly Target 1 | 4 |
Weekly Target 2 | 4.21 |
Weekly Target 3 | 4.4566666666667 |
Weekly Target 4 | 4.67 |
Weekly Target 5 | 4.92 |
Weekly price and volumes for Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (-0.67%) | 4.63 | 4.24 - 4.70 | 1.0791 times | Fri 19 July 2024 | 4.46 (-8.42%) | 4.81 | 4.41 - 4.92 | 1.2845 times | Fri 12 July 2024 | 4.87 (5.41%) | 4.54 | 4.42 - 4.92 | 1.2652 times | Fri 05 July 2024 | 4.62 (-5.13%) | 4.59 | 4.41 - 5.04 | 0.7782 times | Wed 03 July 2024 | 4.87 (17.07%) | 4.35 | 4.25 - 5.04 | 0.9491 times | Fri 28 June 2024 | 4.16 (-3.26%) | 4.30 | 4.14 - 4.68 | 1.1046 times | Fri 21 June 2024 | 4.30 (-2.93%) | 4.36 | 4.24 - 4.47 | 0.4624 times | Tue 18 June 2024 | 4.43 (2.31%) | 4.32 | 4.24 - 4.48 | 0.352 times | Fri 14 June 2024 | 4.33 (-10.35%) | 4.82 | 4.29 - 4.85 | 1.2636 times | Fri 07 June 2024 | 4.83 (-10.39%) | 5.54 | 4.74 - 5.63 | 1.4613 times | Fri 31 May 2024 | 5.39 (11.59%) | 4.97 | 4.81 - 5.52 | 1.2587 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.34 and 5.14
Monthly Target 1 | 3.77 |
Monthly Target 2 | 4.1 |
Monthly Target 3 | 4.57 |
Monthly Target 4 | 4.9 |
Monthly Target 5 | 5.37 |
Monthly price and volumes Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (6.49%) | 4.35 | 4.24 - 5.04 | 0.8372 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7259 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.284 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9431 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0618 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.9155 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.3002 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4884 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7828 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.661 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 1.0522 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
DMA period | DMA value |
5 day DMA | 4.43 |
12 day DMA | 4.57 |
20 day DMA | 4.59 |
35 day DMA | 4.52 |
50 day DMA | 4.7 |
100 day DMA | 4.8 |
150 day DMA | 5.37 |
200 day DMA | 5.96 |
EMA (exponential moving average) of Nio Inc NIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.42 | 4.41 | 4.48 |
12 day EMA | 4.5 | 4.51 | 4.55 |
20 day EMA | 4.55 | 4.56 | 4.59 |
35 day EMA | 4.67 | 4.68 | 4.7 |
50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Nio Inc NIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.43 | 4.44 | 4.49 |
12 day SMA | 4.57 | 4.59 | 4.61 |
20 day SMA | 4.59 | 4.57 | 4.58 |
35 day SMA | 4.52 | 4.53 | 4.55 |
50 day SMA | 4.7 | 4.71 | 4.73 |
100 day SMA | 4.8 | 4.81 | 4.82 |
150 day SMA | 5.37 | 5.41 | 5.43 |
200 day SMA | 5.96 | 5.98 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.