Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.24 and 6.54
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.78 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (0.47%) | 6.60 | 6.38 - 6.68 | 1.1912 times | Tue 28 April 2026 | 6.36 (1.76%) | 6.15 | 6.05 - 6.51 | 1.1583 times | Mon 27 April 2026 | 6.25 (0.48%) | 6.30 | 6.17 - 6.43 | 0.7259 times | Fri 24 April 2026 | 6.22 (-0.96%) | 6.31 | 6.10 - 6.31 | 0.5924 times | Thu 23 April 2026 | 6.28 (-3.09%) | 6.44 | 6.20 - 6.44 | 1.1563 times | Wed 22 April 2026 | 6.48 (0.78%) | 6.55 | 6.47 - 6.61 | 0.7068 times | Tue 21 April 2026 | 6.43 (-3.6%) | 6.64 | 6.43 - 6.65 | 1.2047 times | Mon 20 April 2026 | 6.67 (-2.34%) | 6.76 | 6.62 - 6.84 | 0.6507 times | Fri 17 April 2026 | 6.83 (-0.73%) | 6.99 | 6.80 - 7.00 | 1.2528 times | Thu 16 April 2026 | 6.88 (7%) | 6.64 | 6.49 - 6.88 | 1.361 times | Wed 15 April 2026 | 6.43 (-2.28%) | 6.48 | 6.40 - 6.56 | 1.4068 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.22 and 6.85
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (2.73%) | 6.30 | 6.05 - 6.68 | 0.4557 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6388 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8815 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1011 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0268 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8847 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9036 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9865 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1769 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9445 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5339 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.17 and 7.23
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.5709 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9031 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7187 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.6916 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7488 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8479 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0007 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7353 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4617 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3213 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5737 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.35 | 6.34 |
| 12 day EMA | 6.38 | 6.38 | 6.38 |
| 20 day EMA | 6.29 | 6.28 | 6.27 |
| 35 day EMA | 6.05 | 6.03 | 6.01 |
| 50 day EMA | 5.76 | 5.73 | 5.7 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.32 | 6.33 |
| 12 day SMA | 6.48 | 6.49 | 6.5 |
| 20 day SMA | 6.41 | 6.39 | 6.35 |
| 35 day SMA | 6.11 | 6.07 | 6.02 |
| 50 day SMA | 5.76 | 5.73 | 5.7 |
| 100 day SMA | 5.31 | 5.3 | 5.28 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.67 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.