Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.11 and 4.22
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.31 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.17 (-3.47%) | 4.25 | 4.16 - 4.27 | 0.8918 times | Wed 08 January 2025 | 4.32 (0%) | 4.40 | 4.26 - 4.41 | 1.0568 times | Wed 08 January 2025 | 4.32 (-4.21%) | 4.40 | 4.26 - 4.41 | 1.0568 times | Tue 07 January 2025 | 4.51 (-4.25%) | 4.63 | 4.45 - 4.68 | 1.321 times | Mon 06 January 2025 | 4.71 (1.73%) | 4.76 | 4.67 - 4.91 | 1.1372 times | Fri 03 January 2025 | 4.63 (1.76%) | 4.52 | 4.46 - 4.66 | 0.7428 times | Thu 02 January 2025 | 4.55 (4.36%) | 4.42 | 4.36 - 4.73 | 1.3327 times | Tue 31 December 2024 | 4.36 (-0.46%) | 4.43 | 4.35 - 4.56 | 0.8426 times | Mon 30 December 2024 | 4.38 (-2.23%) | 4.43 | 4.33 - 4.47 | 0.7702 times | Fri 27 December 2024 | 4.48 (-4.48%) | 4.64 | 4.48 - 4.65 | 0.8478 times | Thu 26 December 2024 | 4.69 (1.52%) | 4.63 | 4.61 - 4.83 | 0.7131 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.04 and 4.29
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.17 (-3.47%) | 4.40 | 4.16 - 4.41 | 0.491 times | Wed 08 January 2025 | 4.32 (-6.7%) | 4.76 | 4.26 - 4.91 | 0.8857 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 0.9293 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.6952 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 0.9733 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 1.68 times | Tue 26 November 2024 | 4.31 (0%) | 4.60 | 4.31 - 4.61 | 0.3827 times | Tue 26 November 2024 | 4.31 (-10.95%) | 4.79 | 4.31 - 4.86 | 0.6723 times | Fri 22 November 2024 | 4.84 (7.8%) | 4.61 | 4.31 - 4.92 | 1.8442 times | Fri 15 November 2024 | 4.49 (-11.79%) | 5.18 | 4.36 - 5.23 | 1.4463 times | Fri 08 November 2024 | 5.09 (-0.2%) | 5.13 | 4.86 - 5.38 | 1.4205 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.79 and 4.54
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.17 (-4.36%) | 4.42 | 4.16 - 4.91 | 0.3288 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6499 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0389 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5265 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6425 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8276 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9595 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7439 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.3158 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9664 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0882 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.43 | 4.48 |
| 12 day EMA | 4.43 | 4.48 | 4.51 |
| 20 day EMA | 4.5 | 4.54 | 4.56 |
| 35 day EMA | 4.62 | 4.65 | 4.67 |
| 50 day EMA | 4.76 | 4.78 | 4.8 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.5 | 4.54 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.54 | 4.57 | 4.59 |
| 50 day SMA | 4.75 | 4.77 | 4.79 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.