Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.66 and 4.83
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (2.83%) | 4.60 | 4.59 - 4.76 | 1.0758 times | Thu 06 August 2026 | 4.60 (-1.29%) | 4.64 | 4.55 - 4.64 | 1.0132 times | Wed 05 August 2026 | 4.66 (-2.31%) | 4.79 | 4.64 - 4.80 | 0.9521 times | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9736 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.1016 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.7386 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.8918 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4465 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9078 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.899 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0031 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.47 and 4.81
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 1.1024 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 1.0523 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2162 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.0071 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.0476 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.9765 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9604 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.3277 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.0805 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.2293 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.7335 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.47 and 4.81
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.1526 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6718 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1632 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9505 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4463 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.151 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1076 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1992 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3579 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.6027 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.7 | 4.75 |
| 12 day EMA | 4.73 | 4.73 | 4.75 |
| 20 day EMA | 4.78 | 4.78 | 4.8 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 5.01 | 5.02 | 5.04 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.8 |
| 12 day SMA | 4.7 | 4.69 | 4.69 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.