Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.16
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.17 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.10 (2.76%) | 4.08 | 4.03 - 4.12 | 0.8683 times |
| Thu 15 May 2025 | 3.99 (-3.39%) | 4.06 | 3.96 - 4.08 | 1.0096 times |
| Wed 14 May 2025 | 4.13 (0.24%) | 4.16 | 4.11 - 4.22 | 0.8933 times |
| Tue 13 May 2025 | 4.12 (-1.9%) | 4.10 | 4.06 - 4.18 | 0.9637 times |
| Mon 12 May 2025 | 4.20 (5.79%) | 4.23 | 4.09 - 4.27 | 1.527 times |
| Fri 09 May 2025 | 3.97 (0.25%) | 3.97 | 3.96 - 4.10 | 0.8296 times |
| Thu 08 May 2025 | 3.96 (3.13%) | 3.91 | 3.88 - 4.00 | 0.9632 times |
| Wed 07 May 2025 | 3.84 (-2.04%) | 3.85 | 3.82 - 3.91 | 0.986 times |
| Tue 06 May 2025 | 3.92 (-1.51%) | 3.91 | 3.85 - 3.95 | 1.1345 times |
| Mon 05 May 2025 | 3.98 (-1.24%) | 4.01 | 3.94 - 4.02 | 0.8248 times |
| Fri 02 May 2025 | 4.03 (2.54%) | 4.08 | 4.00 - 4.15 | 0.9612 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.88 and 4.19
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 2.0499 times |
| Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 1.8458 times |
| Fri 02 May 2025 | 4.03 (0%) | 4.09 | 3.90 - 4.44 | 2.7712 times |
| Fri 25 April 2025 | 4.03 (14.49%) | 3.54 | 3.48 - 4.24 | 1.6515 times |
| Thu 17 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.58 | 0.3089 times |
| Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.43 - 3.57 | 0.394 times |
| Wed 16 April 2025 | 3.52 (0%) | 3.60 | 3.42 - 3.71 | 0.9787 times |
| Fri 11 April 2025 | 3.52 (1.73%) | 3.20 | 3.02 - 3.55 | 4.8442 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.88 and 4.33
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.10 (1.23%) | 4.10 | 3.82 - 4.27 | 0.3328 times |
| Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.88 times |
| Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1841 times |
| Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0684 times |
| Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8675 times |
| Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6479 times |
| Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0356 times |
| Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5216 times |
| Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6372 times |
| Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.825 times |
| Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9565 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.08 |
| 12 day EMA | 4.03 | 4.02 | 4.02 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.08 |
| 12 day SMA | 4.01 | 4.01 | 4.03 |
| 20 day SMA | 3.99 | 3.96 | 3.94 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.45 | 4.47 | 4.49 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.