Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.71 and 4.89
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.92 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.7067 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 1.009 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 1.3181 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 1.2142 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 1.2997 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.766 times | Thu 26 February 2026 | 5.10 (-1.73%) | 5.18 | 5.00 - 5.26 | 0.8126 times | Wed 25 February 2026 | 5.19 (-2.08%) | 5.18 | 5.15 - 5.28 | 0.6826 times | Tue 24 February 2026 | 5.30 (0.19%) | 5.32 | 5.15 - 5.34 | 0.8781 times | Mon 23 February 2026 | 5.29 (4.34%) | 5.20 | 5.19 - 5.40 | 1.313 times | Fri 20 February 2026 | 5.07 (2.84%) | 4.87 | 4.87 - 5.13 | 0.8686 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.6 and 5.12
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2225 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9811 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5546 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1727 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9795 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.8986 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.1635 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.8558 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9012 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.2705 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 0.9827 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.6 and 5.12
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 0.2062 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7735 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7444 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8059 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9126 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0771 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8677 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5732 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.422 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6174 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5927 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.83 |
| 12 day EMA | 4.86 | 4.88 | 4.91 |
| 20 day EMA | 4.88 | 4.89 | 4.91 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 4.84 | 4.84 | 4.85 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.75 | 4.82 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 4.83 | 4.82 | 4.82 |
| 50 day SMA | 4.85 | 4.85 | 4.86 |
| 100 day SMA | 5.44 | 5.46 | 5.49 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.