Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.6 and 4.77
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.8 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.67 (2.19%) | 4.61 | 4.53 - 4.70 | 1.0205 times | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 1.2535 times | Fri 16 January 2026 | 4.71 (1.73%) | 4.70 | 4.59 - 4.72 | 0.6977 times | Thu 15 January 2026 | 4.63 (1.31%) | 4.60 | 4.55 - 4.69 | 0.6792 times | Wed 14 January 2026 | 4.57 (-2.56%) | 4.71 | 4.54 - 4.75 | 1.0042 times | Tue 13 January 2026 | 4.69 (-3.3%) | 4.85 | 4.68 - 4.89 | 1.0376 times | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 1.3677 times | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 1.0513 times | Thu 08 January 2026 | 4.74 (-1.04%) | 4.83 | 4.67 - 4.85 | 0.893 times | Wed 07 January 2026 | 4.79 (0.21%) | 4.81 | 4.76 - 4.84 | 0.9954 times | Tue 06 January 2026 | 4.78 (-1.65%) | 4.97 | 4.74 - 5.04 | 1.624 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.57 and 4.8
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.67 (-0.85%) | 4.59 | 4.47 - 4.70 | 0.481 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.0123 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4272 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 1.1039 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.4255 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6375 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.7978 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.985 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.6684 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.4614 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.7005 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.12 and 5.03
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.67 (-8.43%) | 5.32 | 4.47 - 5.38 | 0.4656 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7883 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8899 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0535 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8267 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5388 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3909 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6039 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5797 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8629 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1611 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.69 |
| 12 day EMA | 4.74 | 4.75 | 4.78 |
| 20 day EMA | 4.84 | 4.86 | 4.89 |
| 35 day EMA | 5.1 | 5.13 | 5.16 |
| 50 day EMA | 5.35 | 5.38 | 5.41 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.69 |
| 12 day SMA | 4.71 | 4.75 | 4.79 |
| 20 day SMA | 4.87 | 4.88 | 4.9 |
| 35 day SMA | 4.93 | 4.95 | 4.98 |
| 50 day SMA | 5.25 | 5.3 | 5.36 |
| 100 day SMA | 6.08 | 6.09 | 6.11 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.