Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.14 and 6.61
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.71 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.29 (0.8%) | 6.08 | 5.98 - 6.45 | 0.5653 times | Tue 08 October 2024 | 6.24 (-8.1%) | 6.26 | 6.11 - 6.40 | 0.6644 times | Mon 07 October 2024 | 6.79 (0.3%) | 6.81 | 6.56 - 6.93 | 0.6325 times | Fri 04 October 2024 | 6.77 (1.04%) | 6.72 | 6.40 - 6.80 | 0.7438 times | Thu 03 October 2024 | 6.70 (-7.07%) | 6.86 | 6.67 - 6.99 | 0.7997 times | Wed 02 October 2024 | 7.21 (2.56%) | 7.24 | 6.82 - 7.38 | 1.0939 times | Tue 01 October 2024 | 7.03 (5.24%) | 6.90 | 6.44 - 7.08 | 1.1856 times | Mon 30 September 2024 | 6.68 (2.45%) | 7.70 | 6.66 - 7.71 | 1.7297 times | Fri 27 September 2024 | 6.52 (12.8%) | 6.01 | 5.99 - 6.66 | 1.46 times | Thu 26 September 2024 | 5.78 (2.3%) | 6.00 | 5.70 - 6.20 | 1.1252 times | Wed 25 September 2024 | 5.65 (-4.88%) | 5.70 | 5.57 - 5.84 | 0.5864 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.66 and 6.61
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.29 (-7.09%) | 6.81 | 5.98 - 6.93 | 0.7571 times | Fri 04 October 2024 | 6.77 (3.83%) | 7.70 | 6.40 - 7.71 | 2.2575 times | Fri 27 September 2024 | 6.52 (23.48%) | 5.20 | 5.05 - 6.66 | 1.8884 times | Fri 20 September 2024 | 5.28 (-4.86%) | 5.54 | 4.97 - 5.70 | 0.954 times | Fri 13 September 2024 | 5.55 (10.56%) | 4.88 | 4.76 - 5.66 | 1.2135 times | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 1.0344 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.20 | 0.2154 times | Fri 30 August 2024 | 4.04 (-0.98%) | 4.06 | 3.68 - 4.21 | 0.7349 times | Fri 23 August 2024 | 4.08 (3.29%) | 4.03 | 3.83 - 4.17 | 0.4732 times | Fri 16 August 2024 | 3.95 (4.5%) | 3.80 | 3.71 - 3.98 | 0.4715 times | Fri 09 August 2024 | 3.78 (-6.67%) | 3.74 | 3.63 - 3.97 | 0.6049 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.44 and 6.84
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.29 (-5.84%) | 6.90 | 5.98 - 7.38 | 0.6259 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.5688 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7905 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9165 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7105 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2568 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9231 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0393 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.8961 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2727 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4568 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.58 | 6.75 |
| 12 day EMA | 6.35 | 6.36 | 6.38 |
| 20 day EMA | 6.05 | 6.03 | 6.01 |
| 35 day EMA | 5.53 | 5.49 | 5.45 |
| 50 day EMA | 5.03 | 4.98 | 4.93 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.74 | 6.9 |
| 12 day SMA | 6.47 | 6.39 | 6.31 |
| 20 day SMA | 6.01 | 5.98 | 5.94 |
| 35 day SMA | 5.34 | 5.28 | 5.21 |
| 50 day SMA | 4.9 | 4.86 | 4.83 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 5.18 | 5.2 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.