Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 8.74 and 9.03

Daily Target 18.68
Daily Target 28.8
Daily Target 38.9666666666667
Daily Target 49.09
Daily Target 59.26

Daily price and volume Nio Inc

Date Closing Open Range Volume
Mon 27 March 2023 8.93 (-1.54%) 9.03 8.84 - 9.13 0.556 times
Fri 24 March 2023 9.07 (-2.16%) 9.22 8.83 - 9.23 0.7808 times
Thu 23 March 2023 9.27 (1.98%) 9.35 9.13 - 9.46 0.8192 times
Wed 22 March 2023 9.09 (-1.94%) 9.50 9.06 - 9.53 1.0007 times
Tue 21 March 2023 9.27 (5.94%) 8.96 8.91 - 9.37 1.4229 times
Mon 20 March 2023 8.75 (5.93%) 8.10 8.07 - 9.06 1.5275 times
Fri 17 March 2023 8.26 (-2.82%) 8.54 8.18 - 8.74 1.0432 times
Thu 16 March 2023 8.50 (3.03%) 8.13 8.10 - 8.54 0.7547 times
Wed 15 March 2023 8.25 (-2.02%) 8.21 8.07 - 8.32 1.095 times
Tue 14 March 2023 8.42 (-1.52%) 8.51 8.35 - 8.56 0.9999 times
Mon 13 March 2023 8.55 (0.47%) 8.35 8.03 - 8.69 1.1928 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 8.74 and 9.03

Weekly Target 18.68
Weekly Target 28.8
Weekly Target 38.9666666666667
Weekly Target 49.09
Weekly Target 59.26

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Mon 27 March 2023 8.93 (-1.54%) 9.03 8.84 - 9.13 0.1128 times
Fri 24 March 2023 9.07 (9.81%) 8.10 8.07 - 9.53 1.1261 times
Fri 17 March 2023 8.26 (-2.94%) 8.35 8.03 - 8.74 1.0317 times
Fri 10 March 2023 8.51 (-11.08%) 9.50 8.33 - 9.64 1.1891 times
Fri 03 March 2023 9.57 (2.9%) 9.53 8.31 - 9.70 1.7205 times
Fri 24 February 2023 9.30 (-8.73%) 10.05 9.13 - 10.40 0.9716 times
Fri 17 February 2023 10.19 (0%) 10.10 9.93 - 10.24 0.2066 times
Fri 17 February 2023 10.19 (-1.16%) 10.47 9.91 - 10.60 0.9975 times
Fri 10 February 2023 10.31 (-7.86%) 10.95 10.02 - 11.03 1.0369 times
Fri 03 February 2023 11.19 (-11.96%) 12.43 11.16 - 12.44 1.6071 times
Fri 27 January 2023 12.71 (14.81%) 11.28 11.06 - 14.36 1.3684 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 7.65 and 9.32

Monthly Target 17.22
Monthly Target 28.07
Monthly Target 38.8866666666667
Monthly Target 49.74
Monthly Target 510.56

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Mon 27 March 2023 8.93 (-4.9%) 9.34 8.03 - 9.70 0.7557 times
Tue 28 February 2023 9.39 (-22.2%) 12.24 9.12 - 12.37 0.7782 times
Tue 31 January 2023 12.07 (23.79%) 10.21 9.50 - 14.36 0.842 times
Fri 30 December 2022 9.75 (-23.71%) 12.35 9.52 - 14.03 1.009 times
Wed 30 November 2022 12.78 (32.16%) 10.33 9.03 - 13.27 1.2928 times
Mon 31 October 2022 9.67 (-38.68%) 15.85 8.38 - 16.88 1.1961 times
Fri 30 September 2022 15.77 (-20.79%) 19.28 15.20 - 22.74 0.942 times
Wed 31 August 2022 19.91 (0.91%) 20.19 17.73 - 21.97 0.8259 times
Fri 29 July 2022 19.73 (-9.16%) 22.32 18.59 - 23.28 0.8765 times
Thu 30 June 2022 21.72 (24.9%) 17.59 15.84 - 24.43 1.4817 times
Tue 31 May 2022 17.39 (4.13%) 16.53 11.67 - 18.22 1.2564 times

 monthly chart NioInc

Indicator Analysis of NioInc

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 9.13
12 day DMA 8.74
20 day DMA 8.9
35 day DMA 9.45
50 day DMA 10.11
100 day DMA 10.64
150 day DMA 12.23
200 day DMA 14.33

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.039.01
12 day EMA8.958.958.93
20 day EMA9.19.129.12
35 day EMA9.579.619.64
50 day EMA10.1310.1810.23

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.098.93
12 day SMA8.748.738.74
20 day SMA8.98.928.93
35 day SMA9.459.59.57
50 day SMA10.1110.1710.22
100 day SMA10.6410.6710.68
150 day SMA12.2312.3112.38
200 day SMA14.3314.414.46
Back to top | Use Dark Theme