NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.16

Daily Target 13.99
Daily Target 24.05
Daily Target 34.0833333333333
Daily Target 44.14
Daily Target 54.17

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (2.76%) 4.08 4.03 - 4.12 0.8683 times
Thu 15 May 2025 3.99 (-3.39%) 4.06 3.96 - 4.08 1.0096 times
Wed 14 May 2025 4.13 (0.24%) 4.16 4.11 - 4.22 0.8933 times
Tue 13 May 2025 4.12 (-1.9%) 4.10 4.06 - 4.18 0.9637 times
Mon 12 May 2025 4.20 (5.79%) 4.23 4.09 - 4.27 1.527 times
Fri 09 May 2025 3.97 (0.25%) 3.97 3.96 - 4.10 0.8296 times
Thu 08 May 2025 3.96 (3.13%) 3.91 3.88 - 4.00 0.9632 times
Wed 07 May 2025 3.84 (-2.04%) 3.85 3.82 - 3.91 0.986 times
Tue 06 May 2025 3.92 (-1.51%) 3.91 3.85 - 3.95 1.1345 times
Mon 05 May 2025 3.98 (-1.24%) 4.01 3.94 - 4.02 0.8248 times
Fri 02 May 2025 4.03 (2.54%) 4.08 4.00 - 4.15 0.9612 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 3.88 and 4.19

Weekly Target 13.8
Weekly Target 23.95
Weekly Target 34.11
Weekly Target 44.26
Weekly Target 54.42

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (3.27%) 4.23 3.96 - 4.27 2.0499 times
Fri 09 May 2025 3.97 (-1.49%) 4.01 3.82 - 4.10 1.8458 times
Fri 02 May 2025 4.03 (0%) 4.09 3.90 - 4.44 2.7712 times
Fri 25 April 2025 4.03 (14.49%) 3.54 3.48 - 4.24 1.6515 times
Thu 17 April 2025 3.52 (0%) 3.45 3.42 - 3.58 0.3089 times
Wed 16 April 2025 3.52 (0%) 3.45 3.42 - 3.57 0 times
Wed 16 April 2025 3.52 (0%) 3.45 3.42 - 3.57 0 times
Wed 16 April 2025 3.52 (0%) 3.45 3.42 - 3.57 0 times
Wed 16 April 2025 3.52 (0%) 3.45 3.43 - 3.57 0.394 times
Wed 16 April 2025 3.52 (0%) 3.60 3.42 - 3.71 0.9787 times
Fri 11 April 2025 3.52 (1.73%) 3.20 3.02 - 3.55 4.8442 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.88 and 4.33

Monthly Target 13.61
Monthly Target 23.86
Monthly Target 34.0633333333333
Monthly Target 44.31
Monthly Target 54.51

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (1.23%) 4.10 3.82 - 4.27 0.3328 times
Wed 30 April 2025 4.05 (6.3%) 3.87 3.02 - 4.44 0.88 times
Mon 31 March 2025 3.81 (-17.71%) 4.49 3.57 - 5.49 1.1841 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.0684 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.8675 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6479 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0356 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.5216 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.6372 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.825 times
Wed 31 July 2024 4.44 (6.73%) 4.35 4.24 - 5.04 0.9565 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.01
20 day DMA 3.99
35 day DMA 3.77
50 day DMA 4.01
100 day DMA 4.17
150 day DMA 4.45
200 day DMA 4.55

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.054.08
12 day EMA4.034.024.02
20 day EMA43.993.99
35 day EMA4.044.044.04
50 day EMA4.044.044.04

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.084.08
12 day SMA4.014.014.03
20 day SMA3.993.963.94
35 day SMA3.773.763.76
50 day SMA4.014.024.02
100 day SMA4.174.184.19
150 day SMA4.454.474.49
200 day SMA4.554.554.55
Back to top | Use Dark Theme