Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.94 and 5.09
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (4.38%) | 4.99 | 4.88 - 5.03 | 0.7925 times | Wed 03 December 2025 | 4.79 (-4.96%) | 4.98 | 4.73 - 4.99 | 1.5671 times | Tue 02 December 2025 | 5.04 (-2.7%) | 5.14 | 5.03 - 5.19 | 0.6601 times | Mon 01 December 2025 | 5.18 (-5.82%) | 5.33 | 5.14 - 5.43 | 0.9739 times | Fri 28 November 2025 | 5.50 (0.73%) | 5.50 | 5.43 - 5.63 | 0.5008 times | Wed 26 November 2025 | 5.46 (-0.73%) | 5.57 | 5.30 - 5.73 | 1.3406 times | Tue 25 November 2025 | 5.50 (-4.35%) | 5.96 | 5.38 - 6.28 | 1.3206 times | Mon 24 November 2025 | 5.75 (3.05%) | 5.80 | 5.69 - 5.86 | 0.7515 times | Fri 21 November 2025 | 5.58 (3.33%) | 5.49 | 5.39 - 5.70 | 0.9287 times | Thu 20 November 2025 | 5.40 (-6.09%) | 5.82 | 5.38 - 5.87 | 1.1641 times | Wed 19 November 2025 | 5.75 (-3.85%) | 5.94 | 5.73 - 5.99 | 0.7407 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.52 and 5.22
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-9.09%) | 5.33 | 4.73 - 5.43 | 1.1099 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.0877 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.2656 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.2272 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 0.9298 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2346 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 0.9487 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.8948 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.6778 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.624 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.7551 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.52 and 5.22
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-9.09%) | 5.33 | 4.73 - 5.43 | 0.2163 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8788 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0403 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8039 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5196 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3735 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5964 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5725 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8521 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1466 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0346 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.14 | 5.31 |
| 12 day EMA | 5.42 | 5.5 | 5.63 |
| 20 day EMA | 5.74 | 5.82 | 5.93 |
| 35 day EMA | 6.14 | 6.21 | 6.29 |
| 50 day EMA | 6.53 | 6.59 | 6.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.19 | 5.34 |
| 12 day SMA | 5.41 | 5.5 | 5.62 |
| 20 day SMA | 5.86 | 5.97 | 6.09 |
| 35 day SMA | 6.36 | 6.41 | 6.47 |
| 50 day SMA | 6.64 | 6.68 | 6.74 |
| 100 day SMA | 6.04 | 6.02 | 6.01 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.