Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 8.75 and 9.14

Daily Target 18.46
Daily Target 28.64
Daily Target 38.85
Daily Target 49.03
Daily Target 59.24

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 20 September 2023 8.82 (3.16%) 8.76 8.67 - 9.06 2.0918 times
Tue 19 September 2023 8.55 (-17.07%) 9.54 8.41 - 9.60 3.6789 times
Mon 18 September 2023 10.31 (-1.15%) 10.37 10.22 - 10.47 0.3853 times
Fri 15 September 2023 10.43 (0.48%) 10.53 10.29 - 10.72 0.6833 times
Thu 14 September 2023 10.38 (0%) 10.15 10.14 - 10.38 0.4511 times
Thu 14 September 2023 10.38 (3.08%) 10.15 10.14 - 10.38 0.4511 times
Wed 13 September 2023 10.07 (-4.73%) 10.20 10.06 - 10.47 0.6285 times
Tue 12 September 2023 10.57 (2.32%) 10.23 10.21 - 10.88 0.6525 times
Mon 11 September 2023 10.33 (2.89%) 10.39 10.02 - 10.43 0.5306 times
Fri 08 September 2023 10.04 (-0.4%) 10.06 9.92 - 10.15 0.447 times
Thu 07 September 2023 10.08 (-4.73%) 10.17 9.93 - 10.27 0.7599 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 7.59 and 9.65

Weekly Target 17.17
Weekly Target 28
Weekly Target 39.2333333333333
Weekly Target 410.06
Weekly Target 511.29

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 20 September 2023 8.82 (-15.44%) 10.37 8.41 - 10.47 2.5242 times
Fri 15 September 2023 10.43 (0.48%) 10.15 10.14 - 10.72 0.4651 times
Thu 14 September 2023 10.38 (3.39%) 10.39 10.02 - 10.88 0.9278 times
Fri 08 September 2023 10.04 (-8.73%) 10.73 9.92 - 11.18 0.9793 times
Fri 01 September 2023 11.00 (0%) 10.53 10.50 - 11.35 0.5384 times
Fri 01 September 2023 11.00 (-0.18%) 11.05 9.46 - 11.35 2.3801 times
Mon 28 August 2023 11.02 (0%) 11.05 10.70 - 11.13 0.293 times
Mon 28 August 2023 11.02 (0%) 11.05 10.70 - 11.13 0.293 times
Mon 28 August 2023 11.02 (1.75%) 11.05 10.70 - 11.13 0.293 times
Fri 25 August 2023 10.83 (1.5%) 10.73 10.48 - 11.33 1.3062 times
Fri 18 August 2023 10.67 (-17.29%) 12.40 10.62 - 12.56 2.3762 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 7.15 and 10.09

Monthly Target 16.59
Monthly Target 27.7
Monthly Target 39.5266666666667
Monthly Target 410.64
Monthly Target 512.47

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 20 September 2023 8.82 (-14.12%) 10.53 8.41 - 11.35 0.7669 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.3841 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.274 times
Fri 30 June 2023 9.69 (28.69%) 7.24 7.00 - 10.21 1.3023 times
Wed 31 May 2023 7.53 (-4.32%) 7.83 7.15 - 8.85 0.9755 times
Fri 28 April 2023 7.87 (-25.12%) 10.41 7.60 - 10.51 0.7374 times
Fri 31 March 2023 10.51 (11.93%) 9.34 8.03 - 10.75 0.9269 times
Tue 28 February 2023 9.39 (-22.2%) 12.24 9.12 - 12.37 0.7793 times
Tue 31 January 2023 12.07 (23.79%) 10.21 9.50 - 14.36 0.8432 times
Fri 30 December 2022 9.75 (-23.71%) 12.35 9.52 - 14.03 1.0104 times
Wed 30 November 2022 12.78 (32.16%) 10.33 9.03 - 13.27 1.2946 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nio Inc NIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

BullKhan value: 49 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.05
20 day DMA 10.36
35 day DMA 10.88
50 day DMA 11.61
100 day DMA 10.23
150 day DMA 9.76
200 day DMA 10.05

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.7610.36
12 day EMA9.9510.1610.45
20 day EMA10.2910.4410.64
35 day EMA10.8410.9611.1
50 day EMA11.3411.4411.56

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.710.0110.31
12 day SMA10.0510.2110.42
20 day SMA10.3610.4710.59
35 day SMA10.8811.0311.21
50 day SMA11.6111.6511.69
100 day SMA10.2310.2210.22
150 day SMA9.769.779.78
200 day SMA10.0510.0710.08
Back to top | Use Dark Theme