Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 19.43 and 20.18
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.8 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.83 (-2.7%) | 20.42 | 19.78 - 20.53 | 0.9969 times | Thu 29 October 2026 | 20.38 (1.44%) | 20.08 | 19.75 - 20.56 | 0.7083 times | Wed 28 October 2026 | 20.09 (1.41%) | 19.75 | 19.69 - 20.15 | 1.1744 times | Tue 27 October 2026 | 19.81 (-0.5%) | 19.75 | 19.59 - 19.98 | 0.9621 times | Mon 26 October 2026 | 19.91 (-0.55%) | 19.99 | 19.62 - 20.03 | 0.8896 times | Fri 23 October 2026 | 20.02 (0.75%) | 19.98 | 19.56 - 20.17 | 0.9979 times | Thu 22 October 2026 | 19.87 (4.09%) | 19.18 | 19.11 - 19.92 | 1.0274 times | Wed 21 October 2026 | 19.09 (0%) | 19.05 | 18.89 - 19.29 | 1.2069 times | Tue 20 October 2026 | 19.09 (2.69%) | 18.75 | 18.52 - 19.35 | 1.2523 times | Mon 19 October 2026 | 18.59 (-0.05%) | 18.50 | 18.31 - 18.77 | 0.7843 times | Fri 16 October 2026 | 18.60 (-1.8%) | 19.05 | 18.46 - 19.17 | 0.9331 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 19.23 and 20.2
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.83 (-0.95%) | 19.99 | 19.59 - 20.56 | 0.8661 times | Fri 23 October 2026 | 20.02 (7.63%) | 18.50 | 18.31 - 20.17 | 0.9644 times | Fri 16 October 2026 | 18.60 (2.82%) | 18.28 | 17.89 - 19.17 | 0.793 times | Fri 09 October 2026 | 18.09 (8.71%) | 16.91 | 16.74 - 18.20 | 1.4701 times | Fri 02 October 2026 | 16.64 (-6.67%) | 17.65 | 16.56 - 17.95 | 1.0573 times | Fri 25 September 2026 | 17.83 (-1.98%) | 18.30 | 17.63 - 18.59 | 0.9535 times | Fri 18 September 2026 | 18.19 (1.96%) | 18.16 | 17.57 - 18.96 | 1.0988 times | Fri 11 September 2026 | 17.84 (-2.99%) | 18.21 | 17.50 - 18.60 | 0.6997 times | Fri 04 September 2026 | 18.39 (-4.22%) | 19.04 | 18.07 - 19.42 | 0.9805 times | Fri 28 August 2026 | 19.20 (2.24%) | 18.85 | 18.55 - 19.69 | 1.1166 times | Fri 21 August 2026 | 18.78 (7.62%) | 17.33 | 16.92 - 18.88 | 1.295 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 18.2 and 22.2
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.83 (16.58%) | 17.37 | 16.56 - 20.56 | 0.8929 times | Wed 30 September 2026 | 17.01 (-10.76%) | 19.00 | 17.01 - 19.42 | 0.814 times | Mon 31 August 2026 | 19.06 (70.64%) | 11.38 | 11.11 - 19.69 | 1.3745 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.1087 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.0208 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1154 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 0.9786 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9003 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0552 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7396 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.646 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.52 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.46 |
| 100 day DMA | 14.91 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20 | 19.81 |
| 12 day EMA | 19.52 | 19.46 | 19.29 |
| 20 day EMA | 19.12 | 19.05 | 18.91 |
| 35 day EMA | 18.81 | 18.75 | 18.65 |
| 50 day EMA | 18.56 | 18.51 | 18.43 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.04 | 19.94 |
| 12 day SMA | 19.52 | 19.39 | 19.21 |
| 20 day SMA | 18.83 | 18.67 | 18.51 |
| 35 day SMA | 18.39 | 18.33 | 18.25 |
| 50 day SMA | 18.46 | 18.43 | 18.39 |
| 100 day SMA | 14.91 | 14.79 | 14.67 |
| 150 day SMA | 13.28 | 13.22 | 13.16 |
| 200 day SMA | 13.14 | 13.13 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.