NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 16.09 and 16.57

Daily Target 115.99
Daily Target 216.18
Daily Target 316.466666666667
Daily Target 416.66
Daily Target 516.95

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 16.38 (-1.5%) 16.70 16.27 - 16.75 0.9586 times
Wed 24 December 2025 16.63 (-1.19%) 16.75 16.53 - 16.88 0.5334 times
Tue 23 December 2025 16.83 (-1.69%) 17.00 16.56 - 17.12 0.8986 times
Mon 22 December 2025 17.12 (3.13%) 16.48 16.48 - 17.56 1.6667 times
Fri 19 December 2025 16.60 (4.93%) 15.82 15.73 - 16.66 1.8043 times
Thu 18 December 2025 15.82 (-0.13%) 15.85 15.70 - 15.98 0.8118 times
Wed 17 December 2025 15.84 (2.33%) 15.31 15.27 - 15.84 0.8484 times
Tue 16 December 2025 15.48 (0.45%) 15.31 15.25 - 15.57 0.7931 times
Mon 15 December 2025 15.41 (-3.2%) 15.89 15.27 - 15.97 0.9782 times
Fri 12 December 2025 15.92 (0.82%) 15.87 15.54 - 16.00 0.7069 times
Thu 11 December 2025 15.79 (-0.5%) 15.91 15.31 - 15.99 0.634 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 15.68 and 16.97

Weekly Target 115.45
Weekly Target 215.91
Weekly Target 316.736666666667
Weekly Target 417.2
Weekly Target 518.03

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.5584 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 0.7206 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.5981 times
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 0.6948 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 1.0778 times
Fri 21 November 2025 15.43 (8.82%) 14.04 13.90 - 15.64 1.7232 times
Fri 14 November 2025 14.18 (15.19%) 12.45 12.22 - 15.30 2.8564 times
Fri 07 November 2025 12.31 (-0.73%) 11.93 11.77 - 12.39 0.5228 times
Fri 31 October 2025 12.40 (0%) 12.44 12.23 - 12.60 0.2073 times
Fri 31 October 2025 12.40 (-8.55%) 13.61 12.23 - 13.93 1.0404 times
Fri 24 October 2025 13.56 (0.07%) 13.61 13.44 - 14.33 0.8007 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 15.73 and 18.21

Monthly Target 113.86
Monthly Target 215.12
Monthly Target 316.34
Monthly Target 417.6
Monthly Target 518.82

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 16.38 (4.2%) 15.57 15.08 - 17.56 0.7916 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.9021 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.7008 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.6386 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.4478 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 2.2178 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1348 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0501 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0366 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.0797 times
Tue 28 February 2023 12.31 (-4.2%) 12.85 12.27 - 12.89 0.0853 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.14
20 day DMA 15.86
35 day DMA 15.11
50 day DMA 14.53
100 day DMA 15.58
150 day DMA 15
200 day DMA 14.4

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5616.53
12 day EMA16.1916.1616.08
20 day EMA15.8615.815.71
35 day EMA15.2815.2115.13
50 day EMA14.7114.6414.56

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.616.44
12 day SMA16.1416.0415.93
20 day SMA15.8615.815.71
35 day SMA15.1114.9914.86
50 day SMA14.5314.4814.43
100 day SMA15.5815.5815.58
150 day SMA1514.9814.95
200 day SMA14.414.3814.36
Back to top | Use Dark Theme