Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.08 and 11.48
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.81 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (-2.16%) | 11.50 | 11.26 - 11.66 | 0.5861 times | Fri 24 April 2026 | 11.55 (2.94%) | 11.20 | 10.98 - 11.65 | 0.6021 times | Thu 23 April 2026 | 11.22 (-2.26%) | 11.29 | 10.91 - 11.44 | 0.5437 times | Wed 22 April 2026 | 11.48 (-1.29%) | 11.79 | 11.43 - 11.99 | 0.8659 times | Tue 21 April 2026 | 11.63 (-1.77%) | 11.83 | 11.58 - 12.22 | 0.7376 times | Mon 20 April 2026 | 11.84 (1.63%) | 11.55 | 11.55 - 12.01 | 0.758 times | Fri 17 April 2026 | 11.65 (1.22%) | 11.62 | 11.50 - 11.89 | 1.0025 times | Thu 16 April 2026 | 11.51 (6.18%) | 10.87 | 10.85 - 11.63 | 1.1114 times | Wed 15 April 2026 | 10.84 (1.59%) | 10.78 | 10.73 - 11.17 | 1.6706 times | Tue 14 April 2026 | 10.67 (0.66%) | 10.68 | 10.61 - 11.02 | 2.1221 times | Mon 13 April 2026 | 10.60 (1.63%) | 10.31 | 10.27 - 10.90 | 0.7952 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.08 and 11.48
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (-2.16%) | 11.50 | 11.26 - 11.66 | 0.1501 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.898 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.7159 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.1539 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.4361 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.2973 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6256 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8154 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9176 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 0.9901 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6242 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 9.81 and 11.76
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (-0.62%) | 11.33 | 10.27 - 12.22 | 0.8935 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9028 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0581 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7416 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6477 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2292 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.0991 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.059 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9357 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.4333 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0871 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.45 | 11.4 |
| 12 day EMA | 11.34 | 11.35 | 11.31 |
| 20 day EMA | 11.29 | 11.29 | 11.26 |
| 35 day EMA | 11.37 | 11.37 | 11.36 |
| 50 day EMA | 11.43 | 11.44 | 11.44 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.54 | 11.56 |
| 12 day SMA | 11.23 | 11.17 | 11.17 |
| 20 day SMA | 11.23 | 11.18 | 11.14 |
| 35 day SMA | 11.29 | 11.35 | 11.39 |
| 50 day SMA | 11.51 | 11.5 | 11.48 |
| 100 day SMA | 13.61 | 13.65 | 13.69 |
| 150 day SMA | 13.83 | 13.87 | 13.91 |
| 200 day SMA | 14.59 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.