NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.73 and 18.17

Daily Target 117.47
Daily Target 217.71
Daily Target 317.91
Daily Target 418.15
Daily Target 518.35

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (0.67%) 17.95 17.67 - 18.11 1.0469 times
Wed 16 September 2026 17.83 (-3.83%) 18.44 17.57 - 18.46 1.3488 times
Tue 15 September 2026 18.54 (-0.54%) 18.50 18.37 - 18.96 0.9428 times
Mon 14 September 2026 18.64 (4.48%) 18.16 18.10 - 18.83 0.7855 times
Fri 11 September 2026 17.84 (1.08%) 17.81 17.53 - 17.97 0.9354 times
Thu 10 September 2026 17.65 (-2.54%) 17.84 17.50 - 18.16 0.8608 times
Wed 09 September 2026 18.11 (-1.25%) 18.31 17.75 - 18.31 1.1952 times
Tue 08 September 2026 18.34 (-0.27%) 18.21 18.05 - 18.60 1.0364 times
Fri 04 September 2026 18.39 (-2.28%) 18.52 18.17 - 18.79 0.8187 times
Thu 03 September 2026 18.82 (2.56%) 18.66 18.20 - 19.09 1.0294 times
Wed 02 September 2026 18.35 (-1.98%) 18.60 18.07 - 18.79 1.2241 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.07 and 18.46

Weekly Target 116.77
Weekly Target 217.36
Weekly Target 318.16
Weekly Target 418.75
Weekly Target 519.55

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (0.62%) 18.16 17.57 - 18.96 0.6002 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.5862 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.8216 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 0.9356 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.085 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.7383 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.9174 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.2411 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.1931 times
Fri 24 July 2026 10.75 (-2.27%) 10.82 10.23 - 11.05 0.8816 times
Fri 17 July 2026 11.00 (-2.31%) 11.52 10.60 - 11.84 1.1753 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.77 and 18.69

Monthly Target 116.37
Monthly Target 217.16
Monthly Target 318.29
Monthly Target 419.08
Monthly Target 520.21

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (-5.82%) 19.00 17.50 - 19.42 0.4594 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.467 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1833 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0895 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1905 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 1.0444 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.9609 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.1262 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7894 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6894 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.3084 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.27
20 day DMA 18.53
35 day DMA 16.68
50 day DMA 14.98
100 day DMA 12.07
150 day DMA 11.89
200 day DMA 12.82

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1718.34
12 day EMA18.1518.1918.26
20 day EMA17.8117.817.8
35 day EMA16.4816.3916.31
50 day EMA14.9314.8114.69

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.118.16
12 day SMA18.2718.3618.47
20 day SMA18.5318.5518.52
35 day SMA16.6816.5116.33
50 day SMA14.9814.8414.7
100 day SMA12.071211.94
150 day SMA11.8911.8411.79
200 day SMA12.8212.812.79
Back to top | Use Dark Theme