Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 12.31 and 13.02
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.54 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.87 (-2.5%) | 13.14 | 12.46 - 13.17 | 0.8211 times | Thu 05 March 2026 | 13.20 (1.77%) | 12.92 | 12.80 - 13.58 | 0.9011 times | Wed 04 March 2026 | 12.97 (-1.52%) | 13.23 | 12.94 - 13.58 | 0.8015 times | Tue 03 March 2026 | 13.17 (-4.5%) | 13.61 | 13.13 - 13.70 | 1.0577 times | Mon 02 March 2026 | 13.79 (3.45%) | 13.20 | 13.20 - 13.85 | 1.2285 times | Fri 27 February 2026 | 13.33 (7.24%) | 13.37 | 12.71 - 13.94 | 1.4452 times | Thu 26 February 2026 | 12.43 (4.89%) | 12.00 | 11.94 - 12.59 | 1.1548 times | Wed 25 February 2026 | 11.85 (3.67%) | 11.47 | 11.26 - 11.96 | 1.0221 times | Tue 24 February 2026 | 11.43 (3.25%) | 11.11 | 11.05 - 11.62 | 0.6898 times | Mon 23 February 2026 | 11.07 (-1.77%) | 11.38 | 10.93 - 11.38 | 0.8782 times | Fri 20 February 2026 | 11.27 (-1.74%) | 11.40 | 11.22 - 11.82 | 0.9737 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.97 and 13.36
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9524 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0277 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6479 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.193 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3161 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.3237 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.6705 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9092 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.0361 times | Fri 09 January 2026 | 17.56 (11.28%) | 15.64 | 15.48 - 17.61 | 0.9236 times | Fri 02 January 2026 | 15.78 (-3.43%) | 16.38 | 15.74 - 16.67 | 0.8313 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.97 and 13.36
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.2159 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.2486 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8752 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7644 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.4506 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2971 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.2497 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.1042 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.6914 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.1028 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0382 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.79 |
| 35 day DMA | 13.55 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.03 | 12.94 |
| 12 day EMA | 12.65 | 12.61 | 12.5 |
| 20 day EMA | 12.71 | 12.69 | 12.64 |
| 35 day EMA | 13.45 | 13.48 | 13.5 |
| 50 day EMA | 14.53 | 14.6 | 14.66 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.29 | 13.14 |
| 12 day SMA | 12.4 | 12.28 | 12.12 |
| 20 day SMA | 11.79 | 11.71 | 11.62 |
| 35 day SMA | 13.55 | 13.68 | 13.81 |
| 50 day SMA | 14.51 | 14.59 | 14.66 |
| 100 day SMA | 14.47 | 14.48 | 14.49 |
| 150 day SMA | 15.22 | 15.25 | 15.28 |
| 200 day SMA | 14.84 | 14.84 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.