NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 12.82 and 12.92

Daily Target 112.74
Daily Target 212.8
Daily Target 312.836666666667
Daily Target 412.9
Daily Target 512.94

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Fri 23 June 2023 12.87 (0.78%) 12.80 12.77 - 12.87 2.6822 times
Thu 22 June 2023 12.77 (0.08%) 12.76 12.75 - 12.81 2.8613 times
Wed 21 June 2023 12.76 (0.08%) 12.74 12.73 - 12.79 0.9779 times
Tue 20 June 2023 12.75 (-0.31%) 12.76 12.75 - 12.79 0.7705 times
Fri 16 June 2023 12.79 (0%) 12.73 12.73 - 12.80 0.1434 times
Fri 16 June 2023 12.79 (0.39%) 12.73 12.73 - 12.80 0.1434 times
Thu 15 June 2023 12.74 (0.08%) 12.74 12.71 - 12.76 0.382 times
Wed 14 June 2023 12.73 (0.08%) 12.74 12.71 - 12.74 0.134 times
Tue 13 June 2023 12.72 (0.47%) 12.68 12.67 - 12.73 0.3364 times
Mon 12 June 2023 12.66 (-0.39%) 12.71 12.65 - 12.72 1.5688 times
Fri 09 June 2023 12.71 (-0.16%) 12.71 12.70 - 12.76 0.1002 times

 Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 12.8 and 12.94

Weekly Target 112.68
Weekly Target 212.78
Weekly Target 312.823333333333
Weekly Target 412.92
Weekly Target 512.96

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Fri 23 June 2023 12.87 (0.63%) 12.76 12.73 - 12.87 4.3126 times
Fri 16 June 2023 12.79 (0%) 12.73 12.73 - 12.80 0.0848 times
Fri 16 June 2023 12.79 (0.63%) 12.71 12.65 - 12.80 1.5168 times
Fri 09 June 2023 12.71 (0.16%) 12.67 12.67 - 12.76 0.8859 times
Fri 02 June 2023 12.69 (0.79%) 12.61 12.43 - 12.77 0.6905 times
Fri 26 May 2023 12.59 (0%) 12.59 12.49 - 12.65 0.2007 times
Fri 26 May 2023 12.59 (-1.02%) 12.76 12.49 - 12.76 0.6162 times
Fri 19 May 2023 12.72 (-0.55%) 12.75 12.72 - 12.82 0.8645 times
Fri 12 May 2023 12.79 (-0.23%) 12.84 12.76 - 12.84 0.3768 times
Fri 05 May 2023 12.82 (-0.16%) 12.84 12.76 - 12.85 0.4513 times
Fri 28 April 2023 12.84 (0.71%) 12.75 12.70 - 12.84 0.238 times

 weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 12.71 and 13.03

Monthly Target 112.44
Monthly Target 212.66
Monthly Target 312.763333333333
Monthly Target 412.98
Monthly Target 513.08

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 2.4548 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.9118 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.6671 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 1.4504 times
Tue 28 February 2023 12.31 (-4.2%) 12.85 12.27 - 12.89 1.5522 times
Tue 31 January 2023 12.85 (2.88%) 12.56 12.53 - 13.02 0.5034 times
Fri 30 December 2022 12.49 (-0.16%) 12.54 12.45 - 12.83 0.9166 times
Wed 30 November 2022 12.51 (4.77%) 11.99 11.90 - 12.56 0.5206 times
Mon 31 October 2022 11.94 (-0.08%) 12.05 11.88 - 12.55 0.5886 times
Fri 30 September 2022 11.95 (-7.86%) 12.95 11.95 - 12.95 0.4344 times
Wed 31 August 2022 12.97 (-1.82%) 13.21 12.95 - 13.40 0.3598 times

 monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.75
20 day DMA 12.71
35 day DMA 12.72
50 day DMA 12.74
100 day DMA 12.66
150 day DMA 12.66
200 day DMA 12.55

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7612.76
12 day EMA12.7612.7412.73
20 day EMA12.7312.7212.71
35 day EMA12.7412.7312.73
50 day EMA12.7512.7412.74

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7712.77
12 day SMA12.7512.7412.74
20 day SMA12.7112.712.69
35 day SMA12.7212.7112.71
50 day SMA12.7412.7412.74
100 day SMA12.6612.6612.66
150 day SMA12.6612.6612.66
200 day SMA12.5512.5512.55
Back to top | Use Dark Theme