Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.14 and 8.48
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.54 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.27 (1.35%) | 8.16 | 8.00 - 8.34 | 0.795 times | Thu 11 June 2026 | 8.16 (-2.28%) | 8.25 | 8.04 - 8.40 | 0.9008 times | Wed 10 June 2026 | 8.35 (0.24%) | 8.25 | 8.11 - 8.53 | 0.8375 times | Tue 09 June 2026 | 8.33 (1.09%) | 8.24 | 8.17 - 8.61 | 0.4035 times | Mon 08 June 2026 | 8.24 (-1.32%) | 8.26 | 8.20 - 8.51 | 1.0376 times | Fri 05 June 2026 | 8.35 (-1.07%) | 8.51 | 8.20 - 8.55 | 1.0199 times | Thu 04 June 2026 | 8.44 (2.68%) | 8.39 | 8.32 - 8.89 | 1.0784 times | Wed 03 June 2026 | 8.22 (-2.49%) | 8.30 | 7.93 - 8.36 | 1.2751 times | Tue 02 June 2026 | 8.43 (-5.39%) | 8.75 | 8.35 - 8.79 | 0.8022 times | Mon 01 June 2026 | 8.91 (6.83%) | 8.42 | 8.42 - 8.96 | 1.8499 times | Fri 29 May 2026 | 8.34 (0%) | 8.34 | 8.15 - 8.48 | 1.2468 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 8.14 and 8.75
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8331 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.263 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8359 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2764 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7457 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4717 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.4663 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.7641 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.8052 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.5386 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.0347 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.59 and 8.62
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.27 (-0.84%) | 8.42 | 7.93 - 8.96 | 0.5009 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2022 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0547 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9704 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1373 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7972 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6962 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3213 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1814 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1383 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0057 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.28 | 8.34 |
| 12 day EMA | 8.41 | 8.43 | 8.48 |
| 20 day EMA | 8.65 | 8.69 | 8.75 |
| 35 day EMA | 9.18 | 9.23 | 9.29 |
| 50 day EMA | 9.81 | 9.87 | 9.94 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.29 | 8.34 |
| 12 day SMA | 8.37 | 8.38 | 8.4 |
| 20 day SMA | 8.43 | 8.42 | 8.52 |
| 35 day SMA | 9.32 | 9.41 | 9.5 |
| 50 day SMA | 9.89 | 9.96 | 10.02 |
| 100 day SMA | 11.18 | 11.28 | 11.37 |
| 150 day SMA | 12.71 | 12.73 | 12.76 |
| 200 day SMA | 13.35 | 13.39 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.