Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.96 and 3.07
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.16 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 1.3108 times | Fri 16 January 2026 | 3.14 (-0.32%) | 3.17 | 3.07 - 3.17 | 1.1176 times | Thu 15 January 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.27 | 1.0139 times | Wed 14 January 2026 | 3.27 (2.83%) | 3.18 | 3.18 - 3.30 | 0.6425 times | Tue 13 January 2026 | 3.18 (-1.55%) | 3.27 | 3.12 - 3.28 | 1.122 times | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 1.3506 times | Fri 09 January 2026 | 3.36 (-2.61%) | 3.44 | 3.32 - 3.45 | 0.905 times | Thu 08 January 2026 | 3.45 (5.5%) | 3.25 | 3.25 - 3.46 | 0.7443 times | Wed 07 January 2026 | 3.27 (0.93%) | 3.20 | 3.15 - 3.28 | 0.9714 times | Tue 06 January 2026 | 3.24 (-2.7%) | 3.38 | 3.23 - 3.38 | 0.822 times | Mon 05 January 2026 | 3.33 (6.05%) | 3.25 | 3.14 - 3.33 | 2.2539 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.96 and 3.07
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 0.1386 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.5547 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6023 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.1916 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5738 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.8683 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.6902 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8016 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7162 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8627 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7166 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.79 and 3.24
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.46 | 0.2328 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.014 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6373 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0827 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7706 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.2127 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7752 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2504 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4265 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5978 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.1015 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.19 | 3.22 |
| 12 day EMA | 3.19 | 3.22 | 3.24 |
| 20 day EMA | 3.24 | 3.26 | 3.27 |
| 35 day EMA | 3.33 | 3.35 | 3.36 |
| 50 day EMA | 3.42 | 3.44 | 3.45 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.19 | 3.24 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.39 | 3.41 | 3.43 |
| 100 day SMA | 3.92 | 3.93 | 3.95 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.