Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.72 and 3.9
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.78 (0.8%) | 3.77 | 3.65 - 3.83 | 0.3394 times | Thu 05 March 2026 | 3.75 (-2.6%) | 3.76 | 3.63 - 3.91 | 1.0827 times | Wed 04 March 2026 | 3.85 (7.54%) | 3.61 | 3.55 - 3.89 | 1.3518 times | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 1.2778 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.7114 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.61 - 3.78 | 0.5569 times | Thu 26 February 2026 | 3.68 (2.22%) | 3.60 | 3.51 - 3.69 | 0.7751 times | Wed 25 February 2026 | 3.60 (-3.49%) | 3.74 | 3.60 - 3.84 | 0.5776 times | Tue 24 February 2026 | 3.73 (5.67%) | 3.53 | 3.53 - 4.07 | 2.4444 times | Mon 23 February 2026 | 3.53 (1.15%) | 3.47 | 3.45 - 3.61 | 0.883 times | Fri 20 February 2026 | 3.49 (1.45%) | 3.45 | 3.41 - 3.56 | 0.4207 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.65 and 4.05
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.3765 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.5134 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.436 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1151 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.1563 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.4247 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.391 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.8181 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.8481 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.9209 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.822 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.65 and 4.05
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 0.1924 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6495 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5754 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.2901 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8141 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3777 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9805 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.543 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9863 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.591 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.815 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.72 | 3.7 |
| 12 day EMA | 3.65 | 3.63 | 3.61 |
| 20 day EMA | 3.57 | 3.55 | 3.53 |
| 35 day EMA | 3.47 | 3.45 | 3.43 |
| 50 day EMA | 3.38 | 3.36 | 3.34 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.7 |
| 12 day SMA | 3.65 | 3.62 | 3.59 |
| 20 day SMA | 3.57 | 3.55 | 3.52 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.