Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.68 and 4.13
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.21 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.88 (4.02%) | 3.66 | 3.48 - 3.93 | 2.331 times |
| Tue 17 June 2025 | 3.73 (18.41%) | 3.35 | 3.29 - 3.76 | 2.6291 times |
| Fri 13 June 2025 | 3.15 (-3.67%) | 3.22 | 3.12 - 3.23 | 0.5787 times |
| Thu 12 June 2025 | 3.27 (-5.22%) | 3.44 | 3.27 - 3.44 | 0.5844 times |
| Wed 11 June 2025 | 3.45 (0.88%) | 3.44 | 3.40 - 3.51 | 0.4122 times |
| Tue 10 June 2025 | 3.42 (-1.44%) | 3.50 | 3.37 - 3.50 | 0.7061 times |
| Mon 09 June 2025 | 3.47 (0.58%) | 3.47 | 3.43 - 3.52 | 0.8582 times |
| Fri 06 June 2025 | 3.45 (0.29%) | 3.41 | 3.36 - 3.48 | 0.6411 times |
| Thu 05 June 2025 | 3.44 (-4.18%) | 3.60 | 3.41 - 3.66 | 0.7306 times |
| Wed 04 June 2025 | 3.59 (1.41%) | 3.59 | 3.53 - 3.63 | 0.5284 times |
| Tue 03 June 2025 | 3.54 (2.02%) | 3.56 | 3.51 - 3.65 | 0.5635 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.59 and 4.23
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.88 (23.17%) | 3.35 | 3.29 - 3.93 | 1.0955 times |
| Fri 13 June 2025 | 3.15 (-8.7%) | 3.47 | 3.12 - 3.52 | 0.6934 times |
| Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.7076 times |
| Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 0.9568 times |
| Fri 23 May 2025 | 4.05 (5.74%) | 3.74 | 3.15 - 4.17 | 2.6503 times |
| Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 0.9381 times |
| Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.1117 times |
| Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.7855 times |
| Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.837 times |
| Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.224 times |
| Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.5 and 4.31
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.88 (8.38%) | 3.54 | 3.12 - 3.93 | 0.613 times |
| Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4526 times |
| Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.6271 times |
| Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.14 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9812 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4246 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3776 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.583 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3353 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4656 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2579 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.46 | 3.32 |
| 12 day EMA | 3.54 | 3.48 | 3.44 |
| 20 day EMA | 3.54 | 3.5 | 3.48 |
| 35 day EMA | 3.49 | 3.47 | 3.45 |
| 50 day EMA | 3.41 | 3.39 | 3.38 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.4 | 3.35 |
| 12 day SMA | 3.49 | 3.46 | 3.48 |
| 20 day SMA | 3.59 | 3.57 | 3.57 |
| 35 day SMA | 3.55 | 3.54 | 3.54 |
| 50 day SMA | 3.39 | 3.37 | 3.36 |
| 100 day SMA | 3.04 | 3.02 | 3 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.