NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.89 and 1.99

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9633333333333
Daily Target 42.01
Daily Target 52.06

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 26 June 2026 1.95 (-2.5%) 2.00 1.92 - 2.02 0.7421 times
Thu 25 June 2026 2.00 (-3.85%) 2.05 1.96 - 2.12 0.8793 times
Wed 24 June 2026 2.08 (5.05%) 1.95 1.95 - 2.08 1.0985 times
Tue 23 June 2026 1.98 (-3.41%) 2.05 1.95 - 2.12 1.1843 times
Mon 22 June 2026 2.05 (-5.09%) 2.17 2.03 - 2.19 1.0175 times
Thu 18 June 2026 2.16 (2.86%) 2.11 2.10 - 2.18 0.6272 times
Wed 17 June 2026 2.10 (-4.11%) 2.18 2.10 - 2.22 0.8341 times
Tue 16 June 2026 2.19 (-5.6%) 2.29 2.19 - 2.38 1.5138 times
Mon 15 June 2026 2.32 (0.87%) 2.35 2.32 - 2.40 1.2074 times
Fri 12 June 2026 2.30 (-1.29%) 2.33 2.24 - 2.36 0.8957 times
Thu 11 June 2026 2.33 (3.1%) 2.25 2.24 - 2.35 0.9539 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.8 and 2.07

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 32.02
Weekly Target 42.12
Weekly Target 52.29

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.0456 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.8885 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.1516 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.3787 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.9246 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.7324 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8612 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.2614 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.3022 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4537 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.5849 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.63 and 2.25

Monthly Target 11.52
Monthly Target 21.73
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.76

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 26 June 2026 1.95 (-17.02%) 2.34 1.92 - 2.54 0.9501 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.719 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.4675 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.1783 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7634 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.6764 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.5165 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.957 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.6194 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.1525 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.8137 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.14
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.63
100 day DMA 2.95
150 day DMA 3.05
200 day DMA 3.38

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.09
12 day EMA2.122.152.18
20 day EMA2.222.252.28
35 day EMA2.412.442.47
50 day EMA2.582.612.64

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.052.07
12 day SMA2.142.182.2
20 day SMA2.212.232.26
35 day SMA2.422.462.49
50 day SMA2.632.652.67
100 day SMA2.952.962.98
150 day SMA3.053.073.08
200 day SMA3.383.393.41
Back to top | Use Dark Theme