Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.03 and 3.08
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.09 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.06 | 0.5409 times | Tue 28 April 2026 | 3.02 (-2.27%) | 3.06 | 3.02 - 3.13 | 1.0088 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.13 | 3.09 - 3.17 | 0.7611 times | Fri 24 April 2026 | 3.15 (1.94%) | 3.09 | 3.07 - 3.17 | 0.5286 times | Thu 23 April 2026 | 3.09 (-2.52%) | 3.17 | 3.05 - 3.18 | 0.6714 times | Wed 22 April 2026 | 3.17 (2.26%) | 3.12 | 3.10 - 3.25 | 1.0523 times | Tue 21 April 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.13 | 0.8652 times | Mon 20 April 2026 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.13 | 1.0694 times | Fri 17 April 2026 | 3.07 (-1.29%) | 3.09 | 3.00 - 3.10 | 2.5127 times | Thu 16 April 2026 | 3.11 (2.3%) | 3.06 | 3.03 - 3.18 | 0.9895 times | Wed 15 April 2026 | 3.04 (4.11%) | 2.90 | 2.89 - 3.06 | 1.1896 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.95 and 3.11
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.04 (-3.49%) | 3.13 | 3.01 - 3.17 | 0.2984 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5407 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.7694 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.543 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7098 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.2287 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.3302 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.055 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2026 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3222 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3809 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.91 and 3.39
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.04 (5.19%) | 2.89 | 2.77 - 3.25 | 0.4021 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.0436 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6761 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5991 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3432 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8476 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4343 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0208 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6064 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0269 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.6564 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.1 |
| 12 day EMA | 3.05 | 3.05 | 3.06 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.1 | 3.12 |
| 12 day SMA | 3.07 | 3.06 | 3.05 |
| 20 day SMA | 2.99 | 2.98 | 2.97 |
| 35 day SMA | 3.07 | 3.09 | 3.12 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.23 | 3.24 | 3.24 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.