NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.03 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.0833333333333
Daily Target 42.12
Daily Target 52.16

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (0.98%) 2.07 2.05 - 2.13 0.5769 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3889 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3704 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.5249 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.5899 times
Thu 10 September 2026 2.07 (0.98%) 2.05 2.01 - 2.10 1.2828 times
Wed 09 September 2026 2.05 (7.89%) 1.90 1.79 - 2.27 4.3521 times
Tue 08 September 2026 1.90 (-2.56%) 1.95 1.90 - 2.01 1.1691 times
Fri 04 September 2026 1.95 (-2.01%) 1.97 1.95 - 1.99 0.2854 times
Thu 03 September 2026 1.99 (1.53%) 1.96 1.96 - 2.00 0.4595 times
Wed 02 September 2026 1.96 (-1.01%) 1.98 1.94 - 1.99 0.4075 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.17

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.4601 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.8277 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4981 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.5047 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9696 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.9178 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.8279 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.8912 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1875 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.9156 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.7643 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.93 and 2.41

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.0433333333333
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (2.48%) 2.01 1.79 - 2.27 0.2838 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4578 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6735 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.4326 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9665 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6283 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5838 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.0261 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.9091 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0384 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2864 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.01
20 day DMA 2
35 day DMA 2.11
50 day DMA 2.23
100 day DMA 2.35
150 day DMA 2.64
200 day DMA 2.79

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.032.022.01
20 day EMA2.042.042.04
35 day EMA2.122.122.12
50 day EMA2.192.192.2

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.012.012
20 day SMA222
35 day SMA2.112.132.15
50 day SMA2.232.232.23
100 day SMA2.352.362.37
150 day SMA2.642.652.66
200 day SMA2.792.82.8
Back to top | Use Dark Theme