Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.86 and 55.81
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.58 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.40 (-1.44%) | 55.92 | 55.27 - 56.22 | 1.0244 times | Tue 28 April 2026 | 56.21 (0.77%) | 56.63 | 55.82 - 56.70 | 1.1238 times | Mon 27 April 2026 | 55.78 (-0.07%) | 55.96 | 55.71 - 56.58 | 1.0965 times | Fri 24 April 2026 | 55.82 (-1.2%) | 56.29 | 55.46 - 56.62 | 1.4019 times | Thu 23 April 2026 | 56.50 (2.41%) | 55.65 | 55.57 - 56.76 | 0.9571 times | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 0.9014 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.816 times | Mon 20 April 2026 | 55.59 (-0.16%) | 55.65 | 55.40 - 56.30 | 0.7732 times | Fri 17 April 2026 | 55.68 (-0.54%) | 55.73 | 54.96 - 55.77 | 1.2296 times | Thu 16 April 2026 | 55.98 (0.09%) | 55.67 | 55.41 - 56.01 | 0.6762 times | Wed 15 April 2026 | 55.93 (-0.29%) | 55.67 | 55.22 - 56.11 | 0.9271 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.62 and 56.05
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.40 (-0.75%) | 55.96 | 55.27 - 56.70 | 0.681 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 1.0179 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.9293 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.157 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0481 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.1336 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6952 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.1115 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1871 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.0393 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.05 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.75 and 58.35
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.40 (0.87%) | 54.10 | 54.10 - 57.70 | 0.7856 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8676 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0319 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8868 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.161 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9222 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9732 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1106 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1134 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1478 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0864 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.77 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.3 |
| 50 day DMA | 54.91 |
| 100 day DMA | 51.49 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.94 | 55.8 |
| 12 day EMA | 55.8 | 55.87 | 55.81 |
| 20 day EMA | 55.69 | 55.72 | 55.67 |
| 35 day EMA | 55.34 | 55.34 | 55.29 |
| 50 day EMA | 54.89 | 54.87 | 54.82 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.9 | 55.68 |
| 12 day SMA | 55.77 | 55.82 | 55.88 |
| 20 day SMA | 56.02 | 55.99 | 55.95 |
| 35 day SMA | 55.3 | 55.28 | 55.24 |
| 50 day SMA | 54.91 | 54.89 | 54.85 |
| 100 day SMA | 51.49 | 51.4 | 51.3 |
| 150 day SMA | 49.82 | 49.76 | 49.7 |
| 200 day SMA | 49.03 | 48.98 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.