Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.16 and 58.11
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.32 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.27 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 2.3953 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.6178 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.7233 times | Tue 23 June 2026 | 56.21 (2.55%) | 54.27 | 54.27 - 56.44 | 0.6806 times | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.1057 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.0836 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 1.0431 times | Tue 16 June 2026 | 54.75 (0.35%) | 54.13 | 54.13 - 55.36 | 0.4668 times | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.399 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.4847 times | Thu 11 June 2026 | 54.48 (-1.54%) | 55.67 | 54.46 - 56.23 | 0.5794 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.47 and 59.79
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9214 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.389 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9152 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9669 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6654 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9578 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.861 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.5881 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.697 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.0382 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.7127 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.29 and 59.98
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (4.27%) | 54.78 | 52.96 - 57.65 | 1.335 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.021 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.859 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8466 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0069 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8654 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1329 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8998 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9497 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0837 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0865 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.84 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.46 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.07 | 55.76 |
| 12 day EMA | 55.91 | 55.6 | 55.4 |
| 20 day EMA | 55.74 | 55.54 | 55.42 |
| 35 day EMA | 55.68 | 55.57 | 55.5 |
| 50 day EMA | 55.93 | 55.86 | 55.83 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.88 | 55.59 |
| 12 day SMA | 55.54 | 55.32 | 55.13 |
| 20 day SMA | 55.14 | 55.03 | 55.04 |
| 35 day SMA | 55.9 | 55.82 | 55.77 |
| 50 day SMA | 55.84 | 55.8 | 55.79 |
| 100 day SMA | 55.12 | 55.07 | 55 |
| 150 day SMA | 52.46 | 52.38 | 52.31 |
| 200 day SMA | 50.92 | 50.87 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.