Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.36 and 55.28
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.46 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.2835 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.0772 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.8401 times | Wed 04 March 2026 | 55.23 (-0.04%) | 55.16 | 54.48 - 55.49 | 1.1807 times | Tue 03 March 2026 | 55.25 (1.39%) | 54.14 | 53.51 - 55.31 | 1.1794 times | Mon 02 March 2026 | 54.49 (0.46%) | 54.22 | 53.90 - 54.65 | 0.8523 times | Fri 27 February 2026 | 54.24 (1.27%) | 53.69 | 53.18 - 54.59 | 1.2229 times | Thu 26 February 2026 | 53.56 (0.26%) | 53.52 | 53.17 - 53.93 | 0.7131 times | Wed 25 February 2026 | 53.42 (-0.43%) | 53.55 | 52.65 - 53.55 | 0.835 times | Tue 24 February 2026 | 53.65 (0.51%) | 53.50 | 52.91 - 53.75 | 0.8159 times | Mon 23 February 2026 | 53.38 (0.24%) | 53.04 | 52.55 - 53.95 | 0.9043 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.36 and 55.28
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 0.2815 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.125 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9849 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9951 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1927 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0864 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.0412 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3937 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9197 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9798 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0727 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.13 and 56.11
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.74 (0.92%) | 54.22 | 53.51 - 55.49 | 0.2821 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.063 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9136 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.196 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.95 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0026 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1441 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.147 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1824 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1192 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1752 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.15 |
| 50 day DMA | 50.47 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.58 | 54.61 |
| 12 day EMA | 54.22 | 54.13 | 54.06 |
| 20 day EMA | 53.56 | 53.44 | 53.33 |
| 35 day EMA | 52.11 | 51.96 | 51.81 |
| 50 day EMA | 50.59 | 50.42 | 50.25 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.79 | 54.74 |
| 12 day SMA | 54.18 | 54.03 | 53.88 |
| 20 day SMA | 53.87 | 53.72 | 53.62 |
| 35 day SMA | 52.15 | 51.96 | 51.76 |
| 50 day SMA | 50.47 | 50.31 | 50.14 |
| 100 day SMA | 48.32 | 48.23 | 48.14 |
| 150 day SMA | 47.87 | 47.81 | 47.75 |
| 200 day SMA | 47.27 | 47.23 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.