Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.22 and 46.86
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.6261 times | Fri 26 December 2025 | 46.05 (-0.63%) | 46.33 | 45.93 - 46.49 | 0.4775 times | Wed 24 December 2025 | 46.34 (0.35%) | 46.20 | 45.98 - 46.41 | 0.4129 times | Tue 23 December 2025 | 46.18 (-0.52%) | 46.44 | 46.14 - 46.65 | 0.8172 times | Mon 22 December 2025 | 46.42 (0.24%) | 46.05 | 45.88 - 46.47 | 0.8136 times | Fri 19 December 2025 | 46.31 (-3.02%) | 47.51 | 46.12 - 47.76 | 2.2988 times | Thu 18 December 2025 | 47.75 (0.29%) | 47.63 | 47.19 - 48.02 | 1.0855 times | Wed 17 December 2025 | 47.61 (2.81%) | 47.22 | 46.94 - 47.90 | 1.2032 times | Tue 16 December 2025 | 46.31 (0.04%) | 46.53 | 45.98 - 46.59 | 1.1856 times | Mon 15 December 2025 | 46.29 (1.05%) | 45.95 | 45.75 - 46.31 | 1.0796 times | Fri 12 December 2025 | 45.81 (-0.22%) | 45.60 | 45.51 - 46.01 | 0.9238 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.22 and 46.86
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1734 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6985 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.8985 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.301 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.1924 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8925 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.7951 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.9748 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.8012 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2726 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.2942 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.63 and 47.31
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.42 (-3.45%) | 47.89 | 44.51 - 48.19 | 0.992 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8412 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.8877 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0131 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0156 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.047 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 0.9909 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0406 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.038 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.134 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.7954 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.3 | 46.43 |
| 12 day EMA | 46.36 | 46.35 | 46.4 |
| 20 day EMA | 46.35 | 46.34 | 46.37 |
| 35 day EMA | 46.18 | 46.17 | 46.18 |
| 50 day EMA | 46.17 | 46.16 | 46.16 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.26 | 46.6 |
| 12 day SMA | 46.45 | 46.36 | 46.27 |
| 20 day SMA | 46.1 | 46.18 | 46.27 |
| 35 day SMA | 46.48 | 46.44 | 46.4 |
| 50 day SMA | 46.17 | 46.17 | 46.17 |
| 100 day SMA | 46.57 | 46.56 | 46.56 |
| 150 day SMA | 46.2 | 46.2 | 46.2 |
| 200 day SMA | 46.78 | 46.78 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.