Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 43.25 and 44.03
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.26 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.34 (0.09%) | 43.33 | 43.16 - 43.94 | 1.047 times | Thu 25 April 2024 | 43.30 (-0.92%) | 43.53 | 42.98 - 43.53 | 0.9647 times | Wed 24 April 2024 | 43.70 (0.6%) | 43.04 | 42.78 - 43.73 | 1.0582 times | Tue 23 April 2024 | 43.44 (-0.21%) | 43.39 | 43.26 - 43.73 | 0.9508 times | Mon 22 April 2024 | 43.53 (0.39%) | 43.29 | 42.95 - 43.75 | 1.0948 times | Fri 19 April 2024 | 43.36 (2.77%) | 42.19 | 42.19 - 43.39 | 0.9677 times | Thu 18 April 2024 | 42.19 (1.54%) | 41.64 | 41.52 - 42.41 | 1.4786 times | Wed 17 April 2024 | 41.55 (0.65%) | 41.53 | 41.30 - 41.84 | 0.7881 times | Tue 16 April 2024 | 41.28 (-0.72%) | 41.29 | 40.62 - 41.37 | 0.8214 times | Mon 15 April 2024 | 41.58 (-0.5%) | 41.85 | 41.20 - 42.05 | 0.8287 times | Fri 12 April 2024 | 41.79 (-0.19%) | 41.82 | 41.55 - 42.11 | 0.6033 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.06 and 44.22
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.34 (-0.05%) | 43.29 | 42.78 - 43.94 | 1.0604 times | Fri 19 April 2024 | 43.36 (3.76%) | 41.85 | 40.62 - 43.39 | 1.0125 times | Fri 12 April 2024 | 41.79 (-2.31%) | 42.86 | 41.34 - 43.31 | 0.6841 times | Fri 05 April 2024 | 42.78 (-0.3%) | 42.91 | 42.17 - 43.25 | 0.956 times | Thu 28 March 2024 | 42.91 (2.05%) | 42.29 | 41.41 - 43.02 | 0.6336 times | Fri 22 March 2024 | 42.05 (0.82%) | 41.68 | 41.08 - 42.31 | 1.132 times | Fri 15 March 2024 | 41.71 (-3.05%) | 43.02 | 41.21 - 43.55 | 1.4648 times | Fri 08 March 2024 | 43.02 (2.99%) | 41.69 | 41.39 - 43.34 | 0.9937 times | Fri 01 March 2024 | 41.77 (0.85%) | 41.14 | 40.51 - 41.99 | 0.9116 times | Fri 23 February 2024 | 41.42 (-1.57%) | 41.88 | 41.09 - 42.63 | 1.1514 times | Fri 16 February 2024 | 42.08 (1.94%) | 41.25 | 40.34 - 42.44 | 1.2665 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 41.98 and 45.3
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.34 (1%) | 42.91 | 40.62 - 43.94 | 0.7216 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.8514 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.1225 times | Wed 31 January 2024 | 40.83 (-8.41%) | 44.35 | 40.71 - 45.83 | 0.8965 times | Fri 29 December 2023 | 44.58 (5.64%) | 42.11 | 41.93 - 45.87 | 0.897 times | Thu 30 November 2023 | 42.20 (3.99%) | 40.75 | 40.42 - 43.49 | 0.7584 times | Tue 31 October 2023 | 40.58 (-0.12%) | 40.54 | 38.92 - 43.84 | 1.0572 times | Fri 29 September 2023 | 40.63 (-3.65%) | 42.47 | 40.39 - 43.78 | 1.1811 times | Thu 31 August 2023 | 42.17 (-5.66%) | 44.80 | 42.12 - 45.09 | 1.0677 times | Mon 31 July 2023 | 44.70 (-5.3%) | 47.10 | 44.36 - 47.63 | 1.4466 times | Fri 30 June 2023 | 47.20 (-2.58%) | 48.45 | 45.86 - 50.72 | 1.3255 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.24 | 43.21 |
| 12 day EMA | 42.92 | 42.84 | 42.76 |
| 20 day EMA | 42.7 | 42.63 | 42.56 |
| 35 day EMA | 42.48 | 42.43 | 42.38 |
| 50 day EMA | 42.32 | 42.28 | 42.24 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.47 | 43.24 |
| 12 day SMA | 42.58 | 42.45 | 42.42 |
| 20 day SMA | 42.64 | 42.62 | 42.57 |
| 35 day SMA | 42.45 | 42.44 | 42.42 |
| 50 day SMA | 42.28 | 42.24 | 42.19 |
| 100 day SMA | 42.67 | 42.67 | 42.68 |
| 150 day SMA | 42.41 | 42.4 | 42.4 |
| 200 day SMA | 42.58 | 42.6 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.