Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.53 and 48.74
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 50.51 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.86 (-3.8%) | 49.13 | 47.41 - 49.62 | 1.1678 times |
| Thu 03 April 2025 | 49.75 (0.38%) | 49.56 | 49.12 - 50.34 | 0.7516 times |
| Wed 02 April 2025 | 49.56 (0.92%) | 48.99 | 48.87 - 49.60 | 1.0311 times |
| Tue 01 April 2025 | 49.11 (0.1%) | 49.03 | 48.48 - 49.17 | 0.9774 times |
| Mon 31 March 2025 | 49.06 (-0.63%) | 49.20 | 48.75 - 50.05 | 1.1474 times |
| Fri 28 March 2025 | 49.37 (2.34%) | 48.80 | 48.37 - 49.51 | 0.8034 times |
| Wed 26 March 2025 | 48.24 (-0.54%) | 48.00 | 47.89 - 48.41 | 0.5231 times |
| Mon 24 March 2025 | 48.50 (0.04%) | 48.65 | 48.37 - 48.91 | 0.765 times |
| Fri 21 March 2025 | 48.48 (-1.42%) | 49.25 | 48.26 - 49.44 | 2.1521 times |
| Thu 20 March 2025 | 49.18 (-0.2%) | 49.13 | 49.06 - 49.51 | 0.6813 times |
| Wed 19 March 2025 | 49.28 (0.39%) | 49.17 | 48.79 - 49.45 | 0.9074 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.17 and 49.1
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.86 (-3.06%) | 49.20 | 47.41 - 50.34 | 1.503 times |
| Fri 28 March 2025 | 49.37 (1.84%) | 48.65 | 47.89 - 49.51 | 0.6194 times |
| Fri 21 March 2025 | 48.48 (-1.48%) | 49.14 | 48.26 - 49.61 | 1.4987 times |
| Fri 14 March 2025 | 49.21 (2.97%) | 47.79 | 47.16 - 49.31 | 1.2338 times |
| Fri 07 March 2025 | 47.79 (-1.22%) | 48.24 | 47.01 - 49.43 | 0.8948 times |
| Fri 28 February 2025 | 48.38 (3.16%) | 47.10 | 46.88 - 48.47 | 0.9119 times |
| Fri 21 February 2025 | 46.90 (2.69%) | 45.53 | 45.53 - 47.12 | 0.6444 times |
| Fri 14 February 2025 | 45.67 (-1.02%) | 46.21 | 45.20 - 46.83 | 0.7066 times |
| Fri 07 February 2025 | 46.14 (-3.77%) | 47.16 | 46.07 - 48.30 | 0.9542 times |
| Fri 31 January 2025 | 47.95 (2.3%) | 47.25 | 45.36 - 48.18 | 1.0332 times |
| Fri 24 January 2025 | 46.87 (-0.97%) | 47.75 | 46.18 - 48.27 | 0.5709 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.17 and 49.1
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.86 (-2.45%) | 49.03 | 47.41 - 50.34 | 0.3727 times |
| Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.4697 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 1.0308 times |
| Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.265 times |
| Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8701 times |
| Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 1.0081 times |
| Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.8249 times |
| Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.0299 times |
| Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0757 times |
| Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 1.0529 times |
| Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.3078 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.36 | 49.17 |
| 12 day EMA | 48.86 | 49.04 | 48.91 |
| 20 day EMA | 48.67 | 48.75 | 48.65 |
| 35 day EMA | 48.27 | 48.29 | 48.2 |
| 50 day EMA | 47.84 | 47.84 | 47.76 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.37 | 49.07 |
| 12 day SMA | 48.96 | 49.07 | 49.03 |
| 20 day SMA | 48.66 | 48.68 | 48.61 |
| 35 day SMA | 48.08 | 48.02 | 47.91 |
| 50 day SMA | 47.75 | 47.75 | 47.7 |
| 100 day SMA | 47.52 | 47.5 | 47.46 |
| 150 day SMA | 47.18 | 47.16 | 47.13 |
| 200 day SMA | 46.43 | 46.41 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.