Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 94.37 and 95.46
| Daily Target 1 | 93.55 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.643333333333 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.73 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.64 (0.66%) | 94.10 | 94.10 - 95.19 | 0.6402 times | Tue 23 April 2024 | 94.02 (-0.18%) | 94.37 | 93.91 - 94.72 | 0.649 times | Mon 22 April 2024 | 94.19 (-0.36%) | 94.63 | 93.85 - 95.06 | 0.852 times | Fri 19 April 2024 | 94.53 (-1.26%) | 95.42 | 94.49 - 96.22 | 1.1084 times | Thu 18 April 2024 | 95.74 (0.95%) | 95.16 | 94.53 - 95.88 | 0.9922 times | Wed 17 April 2024 | 94.84 (1.55%) | 94.61 | 93.66 - 95.07 | 1.0038 times | Tue 16 April 2024 | 93.39 (0.31%) | 93.04 | 91.65 - 94.19 | 1.0242 times | Mon 15 April 2024 | 93.10 (1.2%) | 93.59 | 92.54 - 93.92 | 1.1434 times | Fri 12 April 2024 | 92.00 (0%) | 92.01 | 91.12 - 92.87 | 1.0753 times | Thu 11 April 2024 | 92.00 (3.37%) | 91.23 | 90.83 - 92.41 | 1.5115 times | Wed 10 April 2024 | 89.00 (-2.2%) | 89.90 | 88.77 - 90.10 | 0.7821 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 94.25 and 95.59
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.56 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.64 (0.12%) | 94.63 | 93.85 - 95.19 | 0.4687 times | Fri 19 April 2024 | 94.53 (2.75%) | 93.59 | 91.65 - 96.22 | 1.154 times | Fri 12 April 2024 | 92.00 (3.56%) | 89.11 | 88.77 - 92.87 | 1.0751 times | Fri 05 April 2024 | 88.84 (-5.47%) | 93.81 | 88.80 - 93.92 | 1.1259 times | Thu 28 March 2024 | 93.98 (0.13%) | 94.07 | 92.32 - 95.52 | 1.0314 times | Fri 22 March 2024 | 93.86 (-5.8%) | 98.98 | 91.72 - 101.92 | 1.7299 times | Fri 15 March 2024 | 99.64 (0.48%) | 99.90 | 99.34 - 102.49 | 1.0027 times | Fri 08 March 2024 | 99.16 (-2.67%) | 101.65 | 97.06 - 101.77 | 1.0131 times | Fri 01 March 2024 | 101.88 (-3.55%) | 105.31 | 101.83 - 106.10 | 0.7236 times | Fri 23 February 2024 | 105.63 (2.05%) | 103.13 | 102.17 - 106.62 | 0.6756 times | Fri 16 February 2024 | 103.51 (-0.95%) | 104.74 | 101.65 - 107.43 | 0.8895 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 91.71 and 99.16
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.64 (0.7%) | 93.81 | 88.77 - 96.22 | 0.9549 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 1.2326 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.8517 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 1.0515 times | Fri 29 December 2023 | 108.57 (-1.54%) | 110.33 | 106.81 - 123.39 | 1.2192 times | Thu 30 November 2023 | 110.27 (7.3%) | 102.55 | 99.97 - 112.15 | 0.8317 times | Tue 31 October 2023 | 102.77 (7.48%) | 96.20 | 93.73 - 105.65 | 1.0587 times | Fri 29 September 2023 | 95.62 (-5.99%) | 101.97 | 88.66 - 102.96 | 1.1136 times | Thu 31 August 2023 | 101.71 (-7.86%) | 110.00 | 96.55 - 111.95 | 0.9565 times | Mon 31 July 2023 | 110.39 (0.02%) | 111.06 | 103.67 - 111.30 | 0.7296 times | Fri 30 June 2023 | 110.37 (4.85%) | 104.18 | 102.90 - 114.76 | 1.2426 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.42 |
| 35 day DMA | 95.02 |
| 50 day DMA | 97.67 |
| 100 day DMA | 102.87 |
| 150 day DMA | 102.69 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.13 | 94.18 |
| 12 day EMA | 93.71 | 93.54 | 93.45 |
| 20 day EMA | 93.94 | 93.87 | 93.85 |
| 35 day EMA | 95.62 | 95.68 | 95.78 |
| 50 day EMA | 97.93 | 98.06 | 98.22 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.66 | 94.54 |
| 12 day SMA | 93.2 | 92.82 | 92.39 |
| 20 day SMA | 92.42 | 92.31 | 92.3 |
| 35 day SMA | 95.02 | 95.13 | 95.29 |
| 50 day SMA | 97.67 | 97.92 | 98.13 |
| 100 day SMA | 102.87 | 103.05 | 103.22 |
| 150 day SMA | 102.69 | 102.66 | 102.64 |
| 200 day SMA | 102.64 | 102.7 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.