Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.77 and 44.78
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.566666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.58 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.39 (-1.42%) | 44.92 | 44.15 - 45.16 | 0.7967 times | Tue 28 April 2026 | 45.03 (-0.33%) | 45.38 | 44.75 - 45.71 | 0.7441 times | Mon 27 April 2026 | 45.18 (1.07%) | 44.81 | 44.49 - 45.41 | 0.6177 times | Fri 24 April 2026 | 44.70 (-0.18%) | 45.01 | 44.59 - 45.42 | 0.7103 times | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 1.0495 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 1.0771 times | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.3342 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.7969 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.8811 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.9926 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.8816 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.49 and 45.05
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.39 (-0.69%) | 44.81 | 44.15 - 45.71 | 0.4078 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9386 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3156 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.4028 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.2337 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6707 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4275 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.858 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.989 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7563 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7671 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.22 and 46.26
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.39 (-15.96%) | 48.10 | 42.09 - 48.13 | 1.6358 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9891 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9174 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7804 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3734 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6969 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9614 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9754 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6269 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0434 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2831 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.61 |
| 35 day DMA | 48.42 |
| 50 day DMA | 52.47 |
| 100 day DMA | 58.07 |
| 150 day DMA | 60.9 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.14 | 45.2 |
| 12 day EMA | 45.26 | 45.42 | 45.49 |
| 20 day EMA | 46.25 | 46.45 | 46.6 |
| 35 day EMA | 49.13 | 49.41 | 49.67 |
| 50 day EMA | 52.53 | 52.86 | 53.18 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.07 | 45.35 |
| 12 day SMA | 45.33 | 45.21 | 45.01 |
| 20 day SMA | 44.61 | 45.03 | 45.35 |
| 35 day SMA | 48.42 | 48.76 | 49.11 |
| 50 day SMA | 52.47 | 52.84 | 53.2 |
| 100 day SMA | 58.07 | 58.28 | 58.48 |
| 150 day SMA | 60.9 | 61.08 | 61.26 |
| 200 day SMA | 64.47 | 64.62 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.