Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 57.14 and 58.14
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.34 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.54 (0.4%) | 57.00 | 56.74 - 57.74 | 1.3664 times | Mon 28 April 2025 | 57.31 (-0.54%) | 57.73 | 56.80 - 58.08 | 1.4177 times | Fri 25 April 2025 | 57.62 (-1.47%) | 58.21 | 56.61 - 58.25 | 1.824 times | Thu 24 April 2025 | 58.48 (2.49%) | 57.81 | 57.13 - 58.70 | 1.5461 times | Tue 22 April 2025 | 57.06 (1.67%) | 56.65 | 56.24 - 58.09 | 0 times | Mon 21 April 2025 | 56.12 (0.65%) | 55.23 | 53.50 - 56.36 | 1.8415 times | Thu 17 April 2025 | 55.76 (4.13%) | 53.82 | 53.65 - 56.02 | 2.0044 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 2.0173 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 56.47 and 57.81
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.54 (-0.14%) | 57.73 | 56.74 - 58.08 | 0.4352 times | Fri 25 April 2025 | 57.62 (3.34%) | 55.23 | 53.50 - 58.70 | 0.8147 times | Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 0.3133 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 0.3154 times | Wed 16 April 2025 | 53.55 (-1.54%) | 55.64 | 53.34 - 56.69 | 0.7378 times | Fri 11 April 2025 | 54.39 (-5%) | 55.40 | 52.28 - 59.55 | 3.2821 times | Fri 04 April 2025 | 57.25 (-9.54%) | 62.84 | 52.50 - 65.40 | 3.0208 times | Fri 28 March 2025 | 63.29 (-6.84%) | 68.56 | 63.14 - 68.89 | 1.0807 times | Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 2.3038 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 48.35 and 61.47
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.54 (-9.36%) | 63.83 | 52.28 - 65.40 | 1.7256 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1035 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.957 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8854 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6985 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6782 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8862 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8476 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8593 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.3586 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.0436 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.61 |
| 35 day DMA | 61 |
| 50 day DMA | 66.17 |
| 100 day DMA | 70.33 |
| 150 day DMA | 73.7 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.07 | 56.95 |
| 12 day EMA | 56.75 | 56.61 | 56.48 |
| 20 day EMA | 57.76 | 57.78 | 57.83 |
| 35 day EMA | 61.39 | 61.62 | 61.87 |
| 50 day EMA | 65.92 | 66.26 | 66.62 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.32 | 57.01 |
| 12 day SMA | 55.64 | 55.41 | 55.25 |
| 20 day SMA | 55.61 | 55.51 | 55.89 |
| 35 day SMA | 61 | 61.48 | 62.02 |
| 50 day SMA | 66.17 | 66.57 | 66.89 |
| 100 day SMA | 70.33 | 70.54 | 70.75 |
| 150 day SMA | 73.7 | 73.86 | 74.01 |
| 200 day SMA | 74.66 | 74.73 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.