NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.79 and 73.63

Daily Target 172.13
Daily Target 272.6
Daily Target 372.97
Daily Target 473.44
Daily Target 573.81

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 17 July 2024 73.07 (0.36%) 72.53 72.50 - 73.34 0.5386 times
Tue 16 July 2024 72.81 (2.1%) 71.51 71.51 - 72.96 1.0877 times
Mon 15 July 2024 71.31 (-2.87%) 73.00 71.24 - 73.01 1.0771 times
Fri 12 July 2024 73.42 (0.04%) 73.57 73.17 - 74.05 0.7531 times
Thu 11 July 2024 73.39 (1.17%) 72.70 72.29 - 73.75 0.8231 times
Wed 10 July 2024 72.54 (0.11%) 72.26 71.67 - 72.64 1.1083 times
Tue 09 July 2024 72.46 (-0.81%) 73.30 72.38 - 74.14 1.2184 times
Mon 08 July 2024 73.05 (-3.16%) 75.41 73.00 - 75.49 1.5504 times
Fri 05 July 2024 75.43 (0.25%) 75.36 74.78 - 76.09 1.0163 times
Wed 03 July 2024 75.24 (0%) 75.50 75.02 - 75.92 0.827 times
Wed 03 July 2024 75.24 (-1.05%) 75.50 75.02 - 75.92 0.827 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 72.16 and 74.26

Weekly Target 170.45
Weekly Target 271.76
Weekly Target 372.55
Weekly Target 473.86
Weekly Target 574.65

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 17 July 2024 73.07 (-0.48%) 73.00 71.24 - 73.34 0.8243 times
Fri 12 July 2024 73.42 (-2.66%) 75.41 71.67 - 75.49 1.6628 times
Fri 05 July 2024 75.43 (0.25%) 75.50 74.78 - 76.09 0.5621 times
Wed 03 July 2024 75.24 (-0.17%) 75.50 74.29 - 77.06 1.3674 times
Fri 28 June 2024 75.37 (-22.44%) 97.30 74.55 - 98.04 2.915 times
Fri 21 June 2024 97.18 (2.53%) 94.67 93.52 - 97.21 0.5007 times
Tue 18 June 2024 94.78 (1.49%) 92.01 92.01 - 95.26 0.2067 times
Fri 14 June 2024 93.39 (-3.27%) 95.73 93.30 - 96.99 0.6319 times
Fri 07 June 2024 96.55 (1.58%) 94.52 93.41 - 97.94 0.6976 times
Fri 31 May 2024 95.05 (3.6%) 91.74 91.35 - 95.07 0.6315 times
Fri 24 May 2024 91.75 (-0.47%) 92.25 90.83 - 92.85 0.6228 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 69.25 and 75.07

Monthly Target 167.97
Monthly Target 270.52
Monthly Target 373.79
Monthly Target 476.34
Monthly Target 579.61

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 17 July 2024 73.07 (-3.05%) 75.50 71.24 - 77.06 1.3021 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.46 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.9043 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.9328 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 1.0659 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.7365 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.9093 times
Fri 29 December 2023 108.57 (-1.54%) 110.33 106.81 - 123.39 1.0544 times
Thu 30 November 2023 110.27 (7.3%) 102.55 99.97 - 112.15 0.7192 times
Tue 31 October 2023 102.77 (7.48%) 96.20 93.73 - 105.65 0.9155 times
Fri 29 September 2023 95.62 (-5.99%) 101.97 88.66 - 102.96 0.963 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 72.8
12 day DMA 73.67
20 day DMA 80.46
35 day DMA 86.6
50 day DMA 88.28
100 day DMA 91.89
150 day DMA 96.53
200 day DMA 99.08

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.8672.88
12 day EMA75.3775.7976.33
20 day EMA78.7579.3580.04
35 day EMA82.883.3783.99
50 day EMA87.0887.6588.26

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.872.6972.62
12 day SMA73.6773.9874.19
20 day SMA80.4681.5482.64
35 day SMA86.687.1387.68
50 day SMA88.2888.6989.11
100 day SMA91.8992.2192.54
150 day SMA96.5396.8597.17
200 day SMA99.0899.299.31
Back to top | Use Dark Theme