Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 65.36 and 66.45
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.69 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.763 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.3771 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.6441 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.3792 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.5657 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.7407 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.8011 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7112 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.4279 times | Thu 20 November 2025 | 61.43 (-1.93%) | 62.95 | 61.41 - 63.83 | 1.5899 times | Wed 19 November 2025 | 62.64 (0.26%) | 62.42 | 62.01 - 63.22 | 1.3432 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.64 and 67.72
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (1.66%) | 63.77 | 63.58 - 66.66 | 0.806 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5457 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.391 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6312 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.0945 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.395 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.5061 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.65 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3533 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.627 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 3.3759 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.64 and 67.72
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (1.66%) | 63.77 | 63.58 - 66.66 | 0.1235 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7143 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0122 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0269 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.66 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0985 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3509 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0714 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8175 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1248 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9755 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.45 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.25 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.89 | 64.51 |
| 12 day EMA | 64.44 | 64.21 | 63.95 |
| 20 day EMA | 64.42 | 64.28 | 64.14 |
| 35 day EMA | 65.46 | 65.45 | 65.44 |
| 50 day EMA | 66.8 | 66.85 | 66.9 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.98 | 64.6 |
| 12 day SMA | 63.8 | 63.57 | 63.44 |
| 20 day SMA | 63.49 | 63.31 | 63.09 |
| 35 day SMA | 64.76 | 64.84 | 64.9 |
| 50 day SMA | 66.45 | 66.55 | 66.68 |
| 100 day SMA | 70.78 | 70.87 | 70.95 |
| 150 day SMA | 68.25 | 68.19 | 68.15 |
| 200 day SMA | 67.91 | 67.95 | 67.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.