Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 63.07 and 64.41
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.71 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.48 (0.3%) | 62.84 | 62.65 - 63.99 | 0.7476 times |
| Fri 28 March 2025 | 63.29 (-3.73%) | 65.86 | 63.14 - 65.86 | 0.8421 times |
| Wed 26 March 2025 | 65.74 (-2.45%) | 66.38 | 64.95 - 66.59 | 0.8041 times |
| Mon 24 March 2025 | 67.39 (-0.81%) | 68.56 | 66.69 - 68.89 | 1.1409 times |
| Fri 21 March 2025 | 67.94 (-5.46%) | 66.59 | 65.17 - 68.73 | 3.3207 times |
| Thu 20 March 2025 | 71.86 (-1.55%) | 72.92 | 71.52 - 73.65 | 1.0829 times |
| Wed 19 March 2025 | 72.99 (-0.44%) | 72.64 | 72.29 - 73.43 | 0.4653 times |
| Tue 18 March 2025 | 73.31 (-0.53%) | 73.89 | 72.72 - 74.16 | 0.3855 times |
| Mon 17 March 2025 | 73.70 (2.85%) | 72.14 | 72.03 - 73.95 | 0.6873 times |
| Fri 14 March 2025 | 71.66 (-1.35%) | 73.28 | 71.32 - 73.54 | 0.5235 times |
| Thu 13 March 2025 | 72.64 (-1.28%) | 73.18 | 71.67 - 73.94 | 0.4381 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 63.07 and 64.41
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.48 (0.3%) | 62.84 | 62.65 - 63.99 | 0.2579 times |
| Fri 28 March 2025 | 63.29 (-6.84%) | 68.56 | 63.14 - 68.89 | 0.9615 times |
| Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 2.0498 times |
| Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 0.9389 times |
| Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.7016 times |
| Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 1.214 times |
| Fri 21 February 2025 | 76.50 (4.74%) | 74.50 | 74.50 - 77.99 | 0.9776 times |
| Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 0.8248 times |
| Fri 07 February 2025 | 68.68 (-10.69%) | 74.90 | 68.62 - 78.16 | 1.2418 times |
| Fri 31 January 2025 | 76.90 (4.53%) | 73.44 | 73.42 - 78.86 | 0.832 times |
| Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 0.682 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 53.91 and 72.22
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1842 times |
| Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0271 times |
| Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9502 times |
| Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7497 times |
| Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7278 times |
| Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9511 times |
| Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9097 times |
| Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.9222 times |
| Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.4581 times |
| Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.12 times |
| Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.6937 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 69.8 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74 |
| 50 day DMA | 74.15 |
| 100 day DMA | 75 |
| 150 day DMA | 77.6 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.79 | 68.54 |
| 12 day EMA | 69.04 | 70.05 | 71.28 |
| 20 day EMA | 71.04 | 71.84 | 72.74 |
| 35 day EMA | 72.35 | 72.87 | 73.43 |
| 50 day EMA | 73.05 | 73.44 | 73.85 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 67.24 | 69.18 |
| 12 day SMA | 69.8 | 70.69 | 71.78 |
| 20 day SMA | 72.87 | 73.7 | 74.59 |
| 35 day SMA | 74 | 74.31 | 74.7 |
| 50 day SMA | 74.15 | 74.3 | 74.46 |
| 100 day SMA | 75 | 75.15 | 75.32 |
| 150 day SMA | 77.6 | 77.72 | 77.82 |
| 200 day SMA | 78.3 | 78.47 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.