Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 60.39 and 61.46
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.57 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.64 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.92 (1.53%) | 60.03 | 59.86 - 60.93 | 0.6689 times | Wed 24 December 2025 | 60.00 (4.64%) | 58.88 | 58.88 - 60.58 | 1.3643 times | Tue 23 December 2025 | 57.34 (0.23%) | 57.18 | 56.99 - 57.60 | 0.8585 times | Mon 22 December 2025 | 57.21 (-2.55%) | 58.93 | 57.14 - 59.50 | 1.2052 times | Fri 19 December 2025 | 58.71 (-10.69%) | 59.18 | 57.77 - 60.38 | 3.1534 times | Thu 18 December 2025 | 65.74 (0.02%) | 66.01 | 65.40 - 67.00 | 0.6736 times | Wed 17 December 2025 | 65.73 (-2.07%) | 66.56 | 65.62 - 66.83 | 0.3177 times | Tue 16 December 2025 | 67.12 (-0.97%) | 67.29 | 66.74 - 68.20 | 0.6194 times | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 0.5782 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 0.5609 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 0.6109 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 58.96 and 62.9
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.6345 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1313 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1079 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6582 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3715 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 0.9469 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.1105 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 0.7451 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.2689 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.0253 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.4425 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 52.88 and 65.03
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.92 (-5.74%) | 63.77 | 56.99 - 69.14 | 1.1194 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6423 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9102 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9234 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5934 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 0.9877 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2147 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9633 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6342 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0114 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.8771 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.03 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.42 |
| 100 day DMA | 69.11 |
| 150 day DMA | 68.68 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.1 | 60.15 |
| 12 day EMA | 62.05 | 62.25 | 62.66 |
| 20 day EMA | 62.96 | 63.18 | 63.51 |
| 35 day EMA | 63.97 | 64.15 | 64.39 |
| 50 day EMA | 64.23 | 64.37 | 64.55 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.8 | 60.95 |
| 12 day SMA | 63.46 | 63.66 | 63.96 |
| 20 day SMA | 64.03 | 64.2 | 64.38 |
| 35 day SMA | 63.55 | 63.58 | 63.61 |
| 50 day SMA | 64.42 | 64.57 | 64.72 |
| 100 day SMA | 69.11 | 69.25 | 69.42 |
| 150 day SMA | 68.68 | 68.7 | 68.71 |
| 200 day SMA | 66.81 | 66.9 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.