login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenGeorgia NKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Georgia NKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGeorgia

Strong Daily Stock price targets for NuveenGeorgia NKG are 10.06 and 10.14

Daily Target 1	10.04
Daily Target 2	10.07
Daily Target 3	10.12
Daily Target 4	10.15
Daily Target 5	10.2

Daily price and volume Nuveen Georgia

Date	Closing	Open	Range	Volume
Fri 14 April 2023	10.10 (-0.98%)	10.12	10.09 - 10.17	1.0931 times
Thu 13 April 2023	10.20 (0.29%)	10.21	10.18 - 10.21	0.8891 times
Wed 12 April 2023	10.17 (0.3%)	10.10	10.10 - 10.23	1.7259 times
Tue 11 April 2023	10.14 (0.8%)	10.10	10.08 - 10.14	0.5701 times
Mon 10 April 2023	10.06 (-0.49%)	10.05	10.04 - 10.08	0.863 times
Thu 06 April 2023	10.11 (-0.39%)	10.15	10.10 - 10.15	0.7374 times
Wed 05 April 2023	10.15 (0.69%)	10.18	10.13 - 10.18	0.2563 times
Tue 04 April 2023	10.08 (-0.79%)	10.15	10.08 - 10.16	0.9414 times
Mon 03 April 2023	10.16 (-0.1%)	10.17	10.13 - 10.17	1.4278 times
Fri 31 March 2023	10.17 (1.7%)	10.00	9.99 - 10.17	1.4958 times
Thu 30 March 2023	10.00 (1.01%)	9.96	9.96 - 10.02	0.9362 times

Daily chart NuveenGeorgia

Weekly price and charts NuveenGeorgia

Strong weekly Stock price targets for NuveenGeorgia NKG are 10.07 and 10.26

Weekly Target 1	9.93
Weekly Target 2	10.02
Weekly Target 3	10.123333333333
Weekly Target 4	10.21
Weekly Target 5	10.31

Weekly price and volumes for Nuveen Georgia

Date	Closing	Open	Range	Volume
Fri 14 April 2023	10.10 (-0.1%)	10.05	10.04 - 10.23	0.9966 times
Thu 06 April 2023	10.11 (-0.59%)	10.17	10.08 - 10.18	0.6519 times
Fri 31 March 2023	10.17 (2.01%)	9.99	9.90 - 10.17	0.9175 times
Fri 24 March 2023	9.97 (-0.2%)	9.99	9.83 - 10.00	0.9327 times
Fri 17 March 2023	9.99 (1.63%)	9.90	9.87 - 10.04	0.8567 times
Fri 10 March 2023	9.83 (0.31%)	9.86	9.73 - 9.90	1.762 times
Fri 03 March 2023	9.80 (-0.81%)	9.88	9.73 - 9.91	1.9404 times
Fri 24 February 2023	9.88 (-1.79%)	9.98	9.85 - 9.98	0.9378 times
Fri 17 February 2023	10.06 (0%)	10.18	10.05 - 10.18	0.2849 times
Fri 17 February 2023	10.06 (-3.45%)	10.44	10.05 - 10.46	0.7198 times
Fri 10 February 2023	10.42 (-1.23%)	10.52	10.40 - 10.59	0.2778 times

weekly chart NuveenGeorgia

Monthly price and charts NuveenGeorgia

Strong monthly Stock price targets for NuveenGeorgia NKG are 9.98 and 10.17

Monthly Target 1	9.93
Monthly Target 2	10.02
Monthly Target 3	10.123333333333
Monthly Target 4	10.21
Monthly Target 5	10.31

Monthly price and volumes Nuveen Georgia

Date	Closing	Open	Range	Volume
Fri 14 April 2023	10.10 (-0.69%)	10.17	10.04 - 10.23	0.3507 times
Fri 31 March 2023	10.17 (3.78%)	9.79	9.73 - 10.17	1.1814 times
Tue 28 February 2023	9.80 (-7.2%)	10.60	9.76 - 10.67	0.8468 times
Tue 31 January 2023	10.56 (4.24%)	10.22	10.20 - 10.64	1.0046 times
Fri 30 December 2022	10.13 (-2.22%)	10.38	9.98 - 10.89	2.0336 times
Wed 30 November 2022	10.36 (9.51%)	9.54	9.42 - 10.38	0.7721 times
Mon 31 October 2022	9.46 (-0.94%)	9.64	9.40 - 9.77	1.1585 times
Fri 30 September 2022	9.55 (-12.14%)	10.93	9.47 - 11.35	1.1462 times
Wed 31 August 2022	10.87 (-2.25%)	11.28	10.78 - 11.35	0.7558 times
Fri 29 July 2022	11.12 (3.93%)	10.98	10.71 - 11.14	0.7502 times
Thu 30 June 2022	10.70 (-4.55%)	11.22	10.15 - 11.30	1.0562 times

monthly chart NuveenGeorgia

Indicator Analysis of NuveenGeorgia

Please login to view indicator analysis. or View indicator analysis of NuveenGeorgia NKG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Georgia NKG

DMA (daily moving average) of Nuveen Georgia NKG

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.1
20 day DMA	10.04
35 day DMA	9.95
50 day DMA	10.04
100 day DMA	10.18
150 day DMA	10.04
200 day DMA	10.28

EMA (exponential moving average) of Nuveen Georgia NKG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.15	10.13
12 day EMA	10.1	10.1	10.08
20 day EMA	10.06	10.06	10.04
35 day EMA	10.09	10.09	10.08
50 day EMA	10.09	10.09	10.09

SMA (simple moving average) of Nuveen Georgia NKG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.14	10.13
12 day SMA	10.1	10.09	10.07
20 day SMA	10.04	10.03	10.02
35 day SMA	9.95	9.94	9.93
50 day SMA	10.04	10.05	10.06
100 day SMA	10.18	10.18	10.18
150 day SMA	10.04	10.05	10.05
200 day SMA	10.28	10.28	10.28

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme