Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 34.96 and 36.37
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.62 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.8189 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.5283 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.8792 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.8981 times | Wed 14 January 2026 | 33.85 (0.65%) | 33.81 | 33.57 - 33.94 | 0.8151 times | Tue 13 January 2026 | 33.63 (0.27%) | 33.83 | 33.41 - 33.87 | 0.5811 times | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.566 times | Fri 09 January 2026 | 33.86 (-0.41%) | 34.27 | 33.79 - 34.35 | 0.9132 times | Thu 08 January 2026 | 34.00 (4.17%) | 33.00 | 33.00 - 35.00 | 1.2906 times | Wed 07 January 2026 | 32.64 (-0.55%) | 32.75 | 32.26 - 32.97 | 0.7094 times | Tue 06 January 2026 | 32.82 (-0.58%) | 32.90 | 32.39 - 33.06 | 1.2377 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.67 and 36.66
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (3.76%) | 34.00 | 33.72 - 35.71 | 0.5041 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.0178 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1621 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8509 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8444 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6337 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.342 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6353 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.812 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.1977 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.7731 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.94 and 37.39
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (6.2%) | 33.12 | 32.26 - 35.71 | 0.7788 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1922 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8376 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7582 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7088 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1214 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9861 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4552 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.111 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0506 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6183 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.94 | 34.05 |
| 12 day EMA | 34.03 | 33.74 | 33.74 |
| 20 day EMA | 33.66 | 33.45 | 33.42 |
| 35 day EMA | 32.79 | 32.62 | 32.55 |
| 50 day EMA | 31.95 | 31.8 | 31.72 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.99 | 33.95 |
| 12 day SMA | 33.79 | 33.57 | 33.55 |
| 20 day SMA | 33.73 | 33.67 | 33.73 |
| 35 day SMA | 32.96 | 32.79 | 32.67 |
| 50 day SMA | 31.93 | 31.81 | 31.73 |
| 100 day SMA | 30.78 | 30.74 | 30.72 |
| 150 day SMA | 30.06 | 30 | 29.95 |
| 200 day SMA | 29 | 28.96 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.