Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.76 and 37.55
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.72 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.01 (-1.1%) | 36.64 | 36.50 - 37.29 | 1.421 times | Thu 05 March 2026 | 37.42 (-1.71%) | 38.00 | 37.34 - 38.00 | 1.0276 times | Wed 04 March 2026 | 38.07 (1.49%) | 37.85 | 37.75 - 38.31 | 1.2507 times | Tue 03 March 2026 | 37.51 (-0.74%) | 37.35 | 37.00 - 37.79 | 0.8691 times | Mon 02 March 2026 | 37.79 (0.64%) | 37.01 | 37.01 - 37.91 | 0.6694 times | Fri 27 February 2026 | 37.55 (-1.98%) | 37.79 | 37.22 - 38.31 | 1.0687 times | Thu 26 February 2026 | 38.31 (0.82%) | 38.22 | 38.22 - 39.00 | 0.7223 times | Wed 25 February 2026 | 38.00 (0.93%) | 37.93 | 37.65 - 38.18 | 1.6794 times | Tue 24 February 2026 | 37.65 (0.21%) | 37.73 | 37.50 - 37.83 | 0.458 times | Mon 23 February 2026 | 37.57 (-2.19%) | 38.52 | 37.13 - 38.68 | 0.8338 times | Fri 20 February 2026 | 38.41 (0.79%) | 38.01 | 37.62 - 38.66 | 0.7164 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.11 and 37.92
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 1.3041 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 1.1857 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.7164 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1696 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 1.0161 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.481 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.2982 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.8626 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.9181 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.0482 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.7675 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.11 and 37.92
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.3598 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.2606 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2566 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2029 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8451 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7651 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7152 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1315 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.995 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4683 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.121 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.18 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.71 | 37.85 |
| 12 day EMA | 37.66 | 37.78 | 37.85 |
| 20 day EMA | 37.6 | 37.66 | 37.68 |
| 35 day EMA | 36.91 | 36.9 | 36.87 |
| 50 day EMA | 36.15 | 36.12 | 36.07 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.67 | 37.85 |
| 12 day SMA | 37.78 | 37.87 | 37.94 |
| 20 day SMA | 37.93 | 38.03 | 38.08 |
| 35 day SMA | 37.32 | 37.24 | 37.14 |
| 50 day SMA | 36.18 | 36.12 | 36.05 |
| 100 day SMA | 33.19 | 33.11 | 33.01 |
| 150 day SMA | 32.06 | 31.99 | 31.93 |
| 200 day SMA | 30.91 | 30.86 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.