Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 27.79 and 28.53
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.956666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.7 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.01 (-0.74%) | 27.81 | 27.56 - 28.30 | 1.1418 times | Mon 15 April 2024 | 28.22 (-2.86%) | 29.22 | 27.99 - 29.31 | 1.995 times | Fri 12 April 2024 | 29.05 (-5.07%) | 30.04 | 29.01 - 30.18 | 0.9787 times | Thu 11 April 2024 | 30.60 (1.16%) | 29.80 | 29.45 - 30.88 | 0.803 times | Wed 10 April 2024 | 30.25 (-2.89%) | 30.08 | 29.30 - 30.31 | 1.3551 times | Tue 09 April 2024 | 31.15 (-1.52%) | 31.52 | 31.15 - 31.52 | 0.4768 times | Mon 08 April 2024 | 31.63 (1.05%) | 30.85 | 30.85 - 32.07 | 0.5646 times | Fri 05 April 2024 | 31.30 (-2.34%) | 31.81 | 31.30 - 32.00 | 0.6901 times | Thu 04 April 2024 | 32.05 (-0.8%) | 33.13 | 32.02 - 33.13 | 0.6775 times | Wed 03 April 2024 | 32.31 (-2.09%) | 32.88 | 32.21 - 33.34 | 1.3174 times | Tue 02 April 2024 | 33.00 (-4.62%) | 34.15 | 31.95 - 34.15 | 1.1418 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 26.91 and 28.66
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.01 (-3.58%) | 29.22 | 27.56 - 29.31 | 0.5168 times | Fri 12 April 2024 | 29.05 (-7.19%) | 30.85 | 29.01 - 32.07 | 0.6884 times | Fri 05 April 2024 | 31.30 (-6.32%) | 33.24 | 31.30 - 35.00 | 1.2611 times | Thu 28 March 2024 | 33.41 (0.48%) | 33.07 | 32.74 - 33.81 | 0.6657 times | Fri 22 March 2024 | 33.25 (0.09%) | 32.30 | 32.30 - 34.12 | 0.9117 times | Fri 15 March 2024 | 33.22 (-2.29%) | 33.74 | 31.98 - 34.23 | 1.7821 times | Fri 08 March 2024 | 34.00 (9.64%) | 30.78 | 30.54 - 34.24 | 1.1929 times | Fri 01 March 2024 | 31.01 (-1.77%) | 31.11 | 30.50 - 31.79 | 0.5851 times | Fri 23 February 2024 | 31.57 (-3.46%) | 32.40 | 30.13 - 32.40 | 0.9696 times | Fri 16 February 2024 | 32.70 (9%) | 29.76 | 29.38 - 34.00 | 1.4265 times | Fri 09 February 2024 | 30.00 (-3.26%) | 31.03 | 28.12 - 33.12 | 1.2487 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 24.07 and 31.51
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.01 (-16.16%) | 33.24 | 27.56 - 35.00 | 0.3888 times | Thu 28 March 2024 | 33.41 (6.84%) | 30.90 | 30.50 - 34.24 | 0.7412 times | Thu 29 February 2024 | 31.27 (-3.07%) | 31.04 | 28.12 - 34.00 | 0.7148 times | Wed 31 January 2024 | 32.26 (-0.28%) | 31.92 | 31.28 - 34.51 | 1.292 times | Fri 29 December 2023 | 32.35 (19.64%) | 27.10 | 26.36 - 37.00 | 1.7401 times | Thu 30 November 2023 | 27.04 (15.06%) | 23.59 | 23.13 - 27.98 | 0.7465 times | Tue 31 October 2023 | 23.50 (-6.15%) | 25.01 | 22.28 - 25.01 | 1.0258 times | Fri 29 September 2023 | 25.04 (-4.86%) | 26.45 | 24.11 - 27.43 | 1.0703 times | Thu 31 August 2023 | 26.32 (-11.59%) | 29.83 | 25.17 - 30.63 | 1.2714 times | Mon 31 July 2023 | 29.77 (1.99%) | 29.27 | 27.53 - 32.37 | 1.0091 times | Fri 30 June 2023 | 29.19 (7.43%) | 28.26 | 26.60 - 33.96 | 3.3619 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.62 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.66 | 30.38 |
| 12 day EMA | 30.47 | 30.92 | 31.41 |
| 20 day EMA | 31.21 | 31.55 | 31.9 |
| 35 day EMA | 31.55 | 31.76 | 31.97 |
| 50 day EMA | 31.62 | 31.77 | 31.92 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.85 | 30.54 |
| 12 day SMA | 31.01 | 31.46 | 31.91 |
| 20 day SMA | 31.98 | 32.25 | 32.5 |
| 35 day SMA | 32.33 | 32.42 | 32.52 |
| 50 day SMA | 31.88 | 31.94 | 31.99 |
| 100 day SMA | 31.62 | 31.61 | 31.59 |
| 150 day SMA | 29.34 | 29.33 | 29.31 |
| 200 day SMA | 29.03 | 29.04 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.