Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 41.94 and 42.81
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.51 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.3632 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 0.8241 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.2249 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 0.9569 times | Fri 11 September 2026 | 42.84 (0.85%) | 42.90 | 42.19 - 43.00 | 1.1598 times | Thu 10 September 2026 | 42.48 (1.12%) | 41.99 | 41.67 - 42.59 | 1.0571 times | Wed 09 September 2026 | 42.01 (0.53%) | 41.78 | 41.55 - 42.14 | 0.739 times | Tue 08 September 2026 | 41.79 (-0.67%) | 41.90 | 41.25 - 42.29 | 1.5932 times | Fri 04 September 2026 | 42.07 (0.55%) | 41.79 | 41.71 - 42.38 | 0.8692 times | Thu 03 September 2026 | 41.84 (0.89%) | 41.74 | 41.66 - 42.20 | 1.2124 times | Wed 02 September 2026 | 41.47 (3.13%) | 40.50 | 40.05 - 41.68 | 0.8241 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 41.57 and 42.88
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (-0.93%) | 42.84 | 42.00 - 43.31 | 0.7944 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0726 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0625 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9545 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9999 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.7229 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.437 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0436 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1116 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.8009 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.137 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.57 and 45.18
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.44 (3.01%) | 40.70 | 38.70 - 43.31 | 0.7116 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.381 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9999 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.002 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2418 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4814 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7653 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4802 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4786 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4582 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3219 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.63 | 42.74 |
| 12 day EMA | 42.25 | 42.22 | 42.18 |
| 20 day EMA | 41.9 | 41.84 | 41.78 |
| 35 day EMA | 40.95 | 40.86 | 40.77 |
| 50 day EMA | 40.17 | 40.08 | 39.99 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.78 | 42.7 |
| 12 day SMA | 42.14 | 42.04 | 41.92 |
| 20 day SMA | 41.68 | 41.62 | 41.66 |
| 35 day SMA | 41.66 | 41.59 | 41.52 |
| 50 day SMA | 40.27 | 40.14 | 40 |
| 100 day SMA | 38.03 | 37.98 | 37.91 |
| 150 day SMA | 37.73 | 37.7 | 37.67 |
| 200 day SMA | 36.9 | 36.84 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.