Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.05 and 36.28
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.27 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.75 (-2.62%) | 36.77 | 35.57 - 36.80 | 0.5475 times | Tue 28 April 2026 | 36.71 (3.26%) | 35.72 | 35.68 - 37.09 | 1.7149 times | Mon 27 April 2026 | 35.55 (-0.28%) | 35.61 | 35.45 - 36.12 | 0.3447 times | Fri 24 April 2026 | 35.65 (-2.62%) | 37.05 | 35.23 - 37.56 | 0.688 times | Thu 23 April 2026 | 36.61 (-1.11%) | 37.01 | 36.51 - 37.27 | 0.6909 times | Wed 22 April 2026 | 37.02 (-0.88%) | 37.40 | 36.86 - 37.87 | 0.4751 times | Tue 21 April 2026 | 37.35 (-1.74%) | 38.13 | 37.12 - 38.36 | 0.8835 times | Mon 20 April 2026 | 38.01 (0.85%) | 37.60 | 37.52 - 38.16 | 1.4571 times | Fri 17 April 2026 | 37.69 (2.95%) | 37.18 | 36.90 - 38.12 | 2.164 times | Thu 16 April 2026 | 36.61 (-0.73%) | 37.05 | 36.46 - 37.10 | 1.0342 times | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 1.2008 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.6 and 37.24
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.75 (0.28%) | 35.61 | 35.45 - 37.09 | 0.8376 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.3476 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.093 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.321 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.1033 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.7482 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.4052 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.3518 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.4151 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.3774 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.228 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.93 and 37.06
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.75 (-1.81%) | 36.48 | 35.23 - 38.36 | 3.8348 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.2167 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.7634 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.7609 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.7284 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.5118 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4633 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4331 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6852 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.6025 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 0.8892 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.83 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.4 | 36.24 |
| 12 day EMA | 36.53 | 36.67 | 36.66 |
| 20 day EMA | 36.67 | 36.77 | 36.78 |
| 35 day EMA | 36.93 | 37 | 37.02 |
| 50 day EMA | 37.06 | 37.11 | 37.13 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.31 | 36.44 |
| 12 day SMA | 36.74 | 36.85 | 36.9 |
| 20 day SMA | 36.81 | 36.84 | 36.81 |
| 35 day SMA | 36.74 | 36.78 | 36.8 |
| 50 day SMA | 37.07 | 37.12 | 37.15 |
| 100 day SMA | 35.83 | 35.77 | 35.7 |
| 150 day SMA | 33.63 | 33.6 | 33.56 |
| 200 day SMA | 32.63 | 32.59 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.