Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.89 and 40.16
| Daily Target 1 | 32.45 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.99 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.66 (3.89%) | 34.11 | 34.11 - 38.38 | 4.1307 times | Thu 25 June 2026 | 36.25 (-0.98%) | 36.57 | 36.14 - 36.62 | 0.3689 times | Wed 24 June 2026 | 36.61 (-0.14%) | 36.54 | 36.38 - 36.95 | 0.556 times | Tue 23 June 2026 | 36.66 (2.63%) | 36.01 | 35.86 - 36.81 | 0.518 times | Mon 22 June 2026 | 35.72 (1.19%) | 35.68 | 35.15 - 36.05 | 0.4584 times | Thu 18 June 2026 | 35.30 (0.86%) | 35.44 | 34.88 - 35.51 | 1.6273 times | Wed 17 June 2026 | 35.00 (-1.88%) | 35.66 | 34.72 - 36.07 | 0.5886 times | Tue 16 June 2026 | 35.67 (-0.31%) | 35.99 | 35.50 - 36.21 | 0.7784 times | Mon 15 June 2026 | 35.78 (-1.51%) | 36.45 | 35.46 - 36.70 | 0.4502 times | Fri 12 June 2026 | 36.33 (0.67%) | 36.34 | 35.56 - 36.72 | 0.5235 times | Thu 11 June 2026 | 36.09 (-0.17%) | 36.56 | 36.00 - 36.56 | 0.4719 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.89 and 40.16
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.3615 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.7775 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.7793 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.7567 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.5344 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.7781 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.2317 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 1.0891 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.9813 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.7104 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.7729 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 35.44 and 40.6
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.66 (7.02%) | 35.13 | 33.22 - 38.38 | 1.1958 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.6099 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.2169 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9921 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6225 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6205 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.594 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4173 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3778 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3532 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.5588 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.41 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.18 | 36.14 |
| 12 day EMA | 36.17 | 35.9 | 35.84 |
| 20 day EMA | 35.94 | 35.76 | 35.71 |
| 35 day EMA | 35.94 | 35.84 | 35.82 |
| 50 day EMA | 36.05 | 35.98 | 35.97 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.11 | 35.86 |
| 12 day SMA | 36.1 | 35.94 | 35.86 |
| 20 day SMA | 35.64 | 35.51 | 35.45 |
| 35 day SMA | 35.59 | 35.56 | 35.57 |
| 50 day SMA | 35.88 | 35.86 | 35.87 |
| 100 day SMA | 36.62 | 36.61 | 36.61 |
| 150 day SMA | 35.41 | 35.35 | 35.3 |
| 200 day SMA | 33.91 | 33.87 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.