Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 59.13 and 61
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.54 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (0.29%) | 58.88 | 58.88 - 60.75 | 0.5721 times | Thu 11 June 2026 | 59.21 (4.28%) | 57.44 | 56.49 - 60.26 | 0.8512 times | Wed 10 June 2026 | 56.78 (0.98%) | 56.01 | 55.31 - 58.47 | 0.935 times | Tue 09 June 2026 | 56.23 (-0.69%) | 57.00 | 54.13 - 58.85 | 1.2566 times | Mon 08 June 2026 | 56.62 (-1.22%) | 57.20 | 55.35 - 58.00 | 1.071 times | Fri 05 June 2026 | 57.32 (-3.39%) | 59.24 | 56.81 - 60.00 | 1.1069 times | Thu 04 June 2026 | 59.33 (0.17%) | 59.23 | 58.20 - 61.00 | 0.7653 times | Wed 03 June 2026 | 59.23 (1.08%) | 58.51 | 58.16 - 60.08 | 0.9861 times | Tue 02 June 2026 | 58.60 (-8.24%) | 62.13 | 57.83 - 63.21 | 1.5236 times | Mon 01 June 2026 | 63.86 (-1.57%) | 64.51 | 63.00 - 64.88 | 0.9323 times | Fri 29 May 2026 | 64.88 (-0.2%) | 64.98 | 63.25 - 65.48 | 1.0423 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 56.76 and 63.38
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 0.9803 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1117 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.8819 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.8951 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 0.9919 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4182 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.429 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0251 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.6389 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.628 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.5808 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 51.38 and 62.13
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (-8.48%) | 64.51 | 54.13 - 64.88 | 0.4804 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8659 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.167 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9284 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6899 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.707 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0342 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5646 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9589 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6037 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.6977 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 59.7 |
| 20 day DMA | 62.94 |
| 35 day DMA | 71.37 |
| 50 day DMA | 75.35 |
| 100 day DMA | 68.44 |
| 150 day DMA | 62.43 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.08 | 57.51 |
| 12 day EMA | 60.37 | 60.55 | 60.79 |
| 20 day EMA | 63.42 | 63.85 | 64.34 |
| 35 day EMA | 68.04 | 68.55 | 69.1 |
| 50 day EMA | 73.31 | 73.88 | 74.48 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.23 | 57.26 |
| 12 day SMA | 59.7 | 60.21 | 60.74 |
| 20 day SMA | 62.94 | 63.68 | 64.52 |
| 35 day SMA | 71.37 | 72.29 | 73.21 |
| 50 day SMA | 75.35 | 75.7 | 76.03 |
| 100 day SMA | 68.44 | 68.2 | 67.99 |
| 150 day SMA | 62.43 | 62.39 | 62.37 |
| 200 day SMA | 60.19 | 60.04 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.