NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.9 and 0.98
Daily Target 1 | 0.83 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.91 |
Daily Target 4 | 0.96 |
Daily Target 5 | 0.99 |
Daily price and volume Nektar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.93 (4.49%) | 0.88 | 0.86 - 0.94 | 1.2789 times | Wed 27 March 2024 | 0.89 (-1.11%) | 0.88 | 0.84 - 0.93 | 1.2066 times | Tue 26 March 2024 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 1.4262 times | Mon 25 March 2024 | 0.89 (-2.2%) | 0.92 | 0.89 - 0.93 | 1.66 times | Fri 22 March 2024 | 0.91 (1.11%) | 0.90 | 0.90 - 0.92 | 0.7563 times | Thu 21 March 2024 | 0.90 (0%) | 0.91 | 0.89 - 0.93 | 0.7498 times | Wed 20 March 2024 | 0.90 (3.45%) | 0.87 | 0.87 - 0.91 | 0.6635 times | Tue 19 March 2024 | 0.87 (2.35%) | 0.83 | 0.83 - 0.91 | 0.9327 times | Mon 18 March 2024 | 0.85 (-1.16%) | 0.83 | 0.83 - 0.86 | 0.4803 times | Fri 15 March 2024 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 0.8457 times | Thu 14 March 2024 | 0.86 (1.18%) | 0.87 | 0.83 - 0.89 | 1.1415 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.89 and 0.99
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.90333333333333 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1 |
Weekly price and volumes for Nektar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.93 (2.2%) | 0.92 | 0.84 - 0.94 | 0.6613 times | Fri 22 March 2024 | 0.91 (5.81%) | 0.83 | 0.83 - 0.93 | 0.4252 times | Fri 15 March 2024 | 0.86 (-5.49%) | 0.90 | 0.81 - 0.93 | 0.7232 times | Fri 08 March 2024 | 0.91 (16.67%) | 0.96 | 0.84 - 1.08 | 3.9455 times | Fri 01 March 2024 | 0.78 (14.71%) | 0.68 | 0.67 - 0.80 | 0.9529 times | Fri 23 February 2024 | 0.68 (-4.23%) | 0.73 | 0.63 - 0.73 | 0.5598 times | Fri 16 February 2024 | 0.71 (0%) | 0.73 | 0.65 - 0.79 | 0.9265 times | Fri 09 February 2024 | 0.71 (26.79%) | 0.56 | 0.54 - 0.76 | 1.1032 times | Fri 02 February 2024 | 0.56 (9.8%) | 0.51 | 0.51 - 0.60 | 0.4414 times | Fri 26 January 2024 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.56 | 0.2609 times | Fri 19 January 2024 | 0.53 (0%) | 0.53 | 0.48 - 0.55 | 0.3751 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.83 and 1.19
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.27 |
Monthly price and volumes Nektar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.93 (30.99%) | 0.72 | 0.72 - 1.08 | 0.7306 times | Thu 29 February 2024 | 0.71 (31.48%) | 0.55 | 0.52 - 0.79 | 0.4305 times | Wed 31 January 2024 | 0.54 (-5.26%) | 0.56 | 0.48 - 0.60 | 0.2398 times | Fri 29 December 2023 | 0.57 (16.33%) | 0.50 | 0.46 - 0.59 | 0.3808 times | Thu 30 November 2023 | 0.49 (4.26%) | 0.47 | 0.41 - 0.57 | 0.4781 times | Tue 31 October 2023 | 0.47 (-21.67%) | 0.58 | 0.44 - 0.61 | 0.5667 times | Fri 29 September 2023 | 0.60 (0%) | 0.59 | 0.56 - 0.73 | 0.4562 times | Thu 31 August 2023 | 0.60 (11.11%) | 0.55 | 0.51 - 1.12 | 4.3757 times | Mon 31 July 2023 | 0.54 (-6.9%) | 0.57 | 0.51 - 0.59 | 0.4974 times | Fri 30 June 2023 | 0.58 (0%) | 0.62 | 0.52 - 0.62 | 1.8443 times | Wed 31 May 2023 | 0.58 (-22.67%) | 0.75 | 0.58 - 0.85 | 0.87 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.88 |
20 day DMA | 0.88 |
35 day DMA | 0.81 |
50 day DMA | 0.73 |
100 day DMA | 0.62 |
150 day DMA | 0.6 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.89 | 0.89 |
12 day EMA | 0.88 | 0.87 | 0.87 |
20 day EMA | 0.86 | 0.85 | 0.85 |
35 day EMA | 0.82 | 0.81 | 0.81 |
50 day EMA | 0.74 | 0.73 | 0.72 |
SMA (simple moving average) of Nektar Therapeutics NKTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.9 | 0.9 |
12 day SMA | 0.88 | 0.88 | 0.88 |
20 day SMA | 0.88 | 0.87 | 0.86 |
35 day SMA | 0.81 | 0.8 | 0.79 |
50 day SMA | 0.73 | 0.72 | 0.71 |
100 day SMA | 0.62 | 0.62 | 0.61 |
150 day SMA | 0.6 | 0.6 | 0.6 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.