NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.9 and 0.98

Daily Target 10.83
Daily Target 20.88
Daily Target 30.91
Daily Target 40.96
Daily Target 50.99

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.93 (4.49%) 0.88 0.86 - 0.94 1.2789 times
Wed 27 March 2024 0.89 (-1.11%) 0.88 0.84 - 0.93 1.2066 times
Tue 26 March 2024 0.90 (1.12%) 0.90 0.89 - 0.93 1.4262 times
Mon 25 March 2024 0.89 (-2.2%) 0.92 0.89 - 0.93 1.66 times
Fri 22 March 2024 0.91 (1.11%) 0.90 0.90 - 0.92 0.7563 times
Thu 21 March 2024 0.90 (0%) 0.91 0.89 - 0.93 0.7498 times
Wed 20 March 2024 0.90 (3.45%) 0.87 0.87 - 0.91 0.6635 times
Tue 19 March 2024 0.87 (2.35%) 0.83 0.83 - 0.91 0.9327 times
Mon 18 March 2024 0.85 (-1.16%) 0.83 0.83 - 0.86 0.4803 times
Fri 15 March 2024 0.86 (0%) 0.84 0.83 - 0.87 0.8457 times
Thu 14 March 2024 0.86 (1.18%) 0.87 0.83 - 0.89 1.1415 times

 Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.89 and 0.99

Weekly Target 10.8
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.93 (2.2%) 0.92 0.84 - 0.94 0.6613 times
Fri 22 March 2024 0.91 (5.81%) 0.83 0.83 - 0.93 0.4252 times
Fri 15 March 2024 0.86 (-5.49%) 0.90 0.81 - 0.93 0.7232 times
Fri 08 March 2024 0.91 (16.67%) 0.96 0.84 - 1.08 3.9455 times
Fri 01 March 2024 0.78 (14.71%) 0.68 0.67 - 0.80 0.9529 times
Fri 23 February 2024 0.68 (-4.23%) 0.73 0.63 - 0.73 0.5598 times
Fri 16 February 2024 0.71 (0%) 0.73 0.65 - 0.79 0.9265 times
Fri 09 February 2024 0.71 (26.79%) 0.56 0.54 - 0.76 1.1032 times
Fri 02 February 2024 0.56 (9.8%) 0.51 0.51 - 0.60 0.4414 times
Fri 26 January 2024 0.51 (-3.77%) 0.53 0.50 - 0.56 0.2609 times
Fri 19 January 2024 0.53 (0%) 0.53 0.48 - 0.55 0.3751 times

 weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.83 and 1.19

Monthly Target 10.55
Monthly Target 20.74
Monthly Target 30.91
Monthly Target 41.1
Monthly Target 51.27

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.93 (30.99%) 0.72 0.72 - 1.08 0.7306 times
Thu 29 February 2024 0.71 (31.48%) 0.55 0.52 - 0.79 0.4305 times
Wed 31 January 2024 0.54 (-5.26%) 0.56 0.48 - 0.60 0.2398 times
Fri 29 December 2023 0.57 (16.33%) 0.50 0.46 - 0.59 0.3808 times
Thu 30 November 2023 0.49 (4.26%) 0.47 0.41 - 0.57 0.4781 times
Tue 31 October 2023 0.47 (-21.67%) 0.58 0.44 - 0.61 0.5667 times
Fri 29 September 2023 0.60 (0%) 0.59 0.56 - 0.73 0.4562 times
Thu 31 August 2023 0.60 (11.11%) 0.55 0.51 - 1.12 4.3757 times
Mon 31 July 2023 0.54 (-6.9%) 0.57 0.51 - 0.59 0.4974 times
Fri 30 June 2023 0.58 (0%) 0.62 0.52 - 0.62 1.8443 times
Wed 31 May 2023 0.58 (-22.67%) 0.75 0.58 - 0.85 0.87 times

 monthly chart NektarTherapeutics

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.81
50 day DMA 0.73
100 day DMA 0.62
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.880.870.87
20 day EMA0.860.850.85
35 day EMA0.820.810.81
50 day EMA0.740.730.72

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.880.880.88
20 day SMA0.880.870.86
35 day SMA0.810.80.79
50 day SMA0.730.720.71
100 day SMA0.620.620.61
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme