Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 81.49 and 90.53
| Daily Target 1 | 79.74 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 88.78 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 97.82 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.74 (-5.39%) | 92.34 | 85.28 - 94.32 | 0.7253 times | Fri 24 April 2026 | 91.68 (0.46%) | 91.88 | 88.69 - 92.24 | 0.6242 times | Thu 23 April 2026 | 91.26 (-2.08%) | 93.59 | 87.37 - 95.21 | 1.463 times | Wed 22 April 2026 | 93.20 (-5.05%) | 95.43 | 93.00 - 98.49 | 2.4731 times | Tue 21 April 2026 | 98.16 (-2.18%) | 103.00 | 96.23 - 106.42 | 1.0846 times | Mon 20 April 2026 | 100.35 (18.25%) | 86.99 | 80.00 - 109.00 | 2.3281 times | Fri 17 April 2026 | 84.86 (1.17%) | 85.00 | 84.10 - 86.95 | 0.3451 times | Thu 16 April 2026 | 83.88 (0.79%) | 83.26 | 80.54 - 84.63 | 0.2445 times | Wed 15 April 2026 | 83.22 (2.41%) | 81.76 | 81.40 - 83.76 | 0.3571 times | Tue 14 April 2026 | 81.26 (1.01%) | 80.65 | 78.12 - 81.43 | 0.3548 times | Mon 13 April 2026 | 80.45 (3.81%) | 77.02 | 77.02 - 81.25 | 0.5957 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 81.49 and 90.53
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.74 (-5.39%) | 92.34 | 85.28 - 94.32 | 0.2456 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.6994 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6424 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.5941 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.923 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.9301 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.5316 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.9971 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 1.1261 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.3106 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.8976 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 78.7 and 117.05
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 88.796666666667 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.74 (20.56%) | 73.08 | 70.65 - 109.00 | 0.9736 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.8842 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6095 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6734 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.985 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5377 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9133 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.5274 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.6645 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.2313 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 4.697 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 87.71 |
| 20 day DMA | 82.31 |
| 35 day DMA | 77.97 |
| 50 day DMA | 75.84 |
| 100 day DMA | 60.18 |
| 150 day DMA | 59.73 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 91.83 | 91.91 |
| 12 day EMA | 87.61 | 87.77 | 87.06 |
| 20 day EMA | 84.2 | 83.93 | 83.11 |
| 35 day EMA | 79.38 | 78.95 | 78.2 |
| 50 day EMA | 75.01 | 74.53 | 73.83 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 94.93 | 93.57 |
| 12 day SMA | 87.71 | 86.97 | 85.59 |
| 20 day SMA | 82.31 | 81.41 | 80.37 |
| 35 day SMA | 77.97 | 77.52 | 76.85 |
| 50 day SMA | 75.84 | 75.44 | 74.72 |
| 100 day SMA | 60.18 | 59.96 | 59.7 |
| 150 day SMA | 59.73 | 59.54 | 59.27 |
| 200 day SMA | 52.38 | 52.06 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.