Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 37.82 and 39.62
| Daily Target 1 | 36.34 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.94 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.65 (0.99%) | 38.01 | 36.99 - 38.79 | 0.9953 times | Wed 21 October 2026 | 38.27 (-2.42%) | 39.09 | 38.25 - 40.35 | 0.6032 times | Tue 20 October 2026 | 39.22 (7.04%) | 36.99 | 36.50 - 39.25 | 1.0298 times | Mon 19 October 2026 | 36.64 (2.4%) | 36.00 | 35.64 - 36.79 | 0.8097 times | Fri 16 October 2026 | 35.78 (-5.14%) | 38.05 | 35.61 - 38.05 | 0.7637 times | Thu 15 October 2026 | 37.72 (2.25%) | 37.15 | 36.94 - 38.74 | 0.6663 times | Wed 14 October 2026 | 36.89 (-2.72%) | 37.50 | 36.56 - 37.75 | 0.9764 times | Tue 13 October 2026 | 37.92 (-4.82%) | 39.79 | 37.75 - 39.83 | 1.9909 times | Mon 12 October 2026 | 39.84 (-3.23%) | 40.93 | 39.26 - 40.98 | 1.0208 times | Fri 09 October 2026 | 41.17 (0.91%) | 40.38 | 40.33 - 42.38 | 1.1439 times | Thu 08 October 2026 | 40.80 (1.34%) | 39.89 | 39.01 - 41.14 | 1.7038 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 37.15 and 41.86
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.65 (8.02%) | 36.00 | 35.64 - 40.35 | 0.614 times | Fri 16 October 2026 | 35.78 (-13.09%) | 40.93 | 35.61 - 40.98 | 0.9677 times | Fri 09 October 2026 | 41.17 (-5.53%) | 43.50 | 38.45 - 43.50 | 1.4646 times | Fri 02 October 2026 | 43.58 (-23.62%) | 57.00 | 43.51 - 63.49 | 2.1086 times | Fri 25 September 2026 | 57.06 (-14.96%) | 68.53 | 56.21 - 69.84 | 1.7505 times | Fri 18 September 2026 | 67.10 (-3.81%) | 69.50 | 65.75 - 70.00 | 1.1528 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 0.6156 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.4119 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.4405 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.4737 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.4413 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 23.19 and 51.07
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.65 (-36.17%) | 61.48 | 35.61 - 63.49 | 1.2104 times | Wed 30 September 2026 | 60.55 (-15.17%) | 70.41 | 56.21 - 77.76 | 1.2768 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.5462 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.7786 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.1925 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8072 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.088 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.8655 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.5755 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6592 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.9642 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.6 |
| 20 day DMA | 43.66 |
| 35 day DMA | 54.16 |
| 50 day DMA | 60.01 |
| 100 day DMA | 63.65 |
| 150 day DMA | 68.29 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.07 | 37.97 |
| 12 day EMA | 40.21 | 40.49 | 40.89 |
| 20 day EMA | 44.19 | 44.77 | 45.45 |
| 35 day EMA | 51.18 | 51.92 | 52.72 |
| 50 day EMA | 59.06 | 59.89 | 60.77 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.53 | 37.25 |
| 12 day SMA | 38.6 | 38.7 | 39.03 |
| 20 day SMA | 43.66 | 44.69 | 45.66 |
| 35 day SMA | 54.16 | 55.13 | 56.09 |
| 50 day SMA | 60.01 | 60.76 | 61.51 |
| 100 day SMA | 63.65 | 63.85 | 64.11 |
| 150 day SMA | 68.29 | 68.53 | 68.75 |
| 200 day SMA | 65.23 | 65.26 | 65.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.