Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 8.04 and 8.94
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.65 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (-1.37%) | 8.67 | 8.37 - 9.27 | 0.3866 times |
| Tue 17 June 2025 | 8.73 (1.63%) | 9.17 | 8.63 - 9.71 | 0.3289 times |
| Fri 13 June 2025 | 8.59 (-1.94%) | 8.42 | 8.22 - 9.13 | 0.3794 times |
| Thu 12 June 2025 | 8.76 (-8.27%) | 9.54 | 8.75 - 9.54 | 0.391 times |
| Wed 11 June 2025 | 9.55 (-15.86%) | 11.25 | 9.31 - 11.40 | 0.4313 times |
| Tue 10 June 2025 | 11.35 (29.12%) | 8.81 | 8.18 - 11.65 | 1.2266 times |
| Mon 09 June 2025 | 8.79 (1211.94%) | 10.34 | 8.76 - 11.02 | 0.6332 times |
| Fri 06 June 2025 | 0.67 (0%) | 0.69 | 0.66 - 0.69 | 1.7604 times |
| Thu 05 June 2025 | 0.67 (-10.67%) | 0.70 | 0.64 - 0.71 | 3.2834 times |
| Wed 04 June 2025 | 0.75 (0%) | 0.76 | 0.72 - 0.78 | 1.1793 times |
| Tue 03 June 2025 | 0.75 (-6.25%) | 0.79 | 0.74 - 0.83 | 2.1106 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 7.82 and 9.16
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (0.23%) | 9.17 | 8.37 - 9.71 | 0.1171 times |
| Fri 13 June 2025 | 8.59 (1182.09%) | 10.34 | 8.18 - 11.65 | 0.501 times |
| Fri 06 June 2025 | 0.67 (-6.94%) | 0.74 | 0.64 - 0.83 | 1.6973 times |
| Fri 30 May 2025 | 0.72 (10.77%) | 0.69 | 0.63 - 0.75 | 0.9607 times |
| Fri 23 May 2025 | 0.65 (-5.8%) | 0.66 | 0.61 - 0.70 | 1.0198 times |
| Fri 16 May 2025 | 0.69 (16.95%) | 0.62 | 0.61 - 0.74 | 1.5966 times |
| Fri 09 May 2025 | 0.59 (-21.33%) | 0.74 | 0.57 - 0.76 | 1.5862 times |
| Fri 02 May 2025 | 0.75 (-3.85%) | 0.79 | 0.71 - 0.82 | 1.17 times |
| Fri 25 April 2025 | 0.78 (21.88%) | 0.63 | 0.61 - 0.81 | 1.0709 times |
| Thu 17 April 2025 | 0.64 (4.92%) | 0.62 | 0.59 - 0.67 | 0.2805 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.67 | 0 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 4.63 and 15.64
| Monthly Target 1 | -4.04 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (1095.83%) | 0.74 | 0.64 - 11.65 | 0.4748 times |
| Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.1494 times |
| Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.6094 times |
| Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.7812 times |
| Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.8095 times |
| Fri 31 January 2025 | 0.83 (-10.75%) | 0.95 | 0.80 - 1.25 | 0.9658 times |
| Tue 31 December 2024 | 0.93 (-13.08%) | 1.04 | 0.87 - 1.06 | 0.6533 times |
| Tue 26 November 2024 | 1.07 (-10.08%) | 1.21 | 0.98 - 1.47 | 1.163 times |
| Thu 31 October 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.49 | 0.889 times |
| Mon 30 September 2024 | 1.30 (1.56%) | 1.27 | 1.08 - 1.34 | 0.5047 times |
| Fri 30 August 2024 | 1.28 (-4.48%) | 1.34 | 1.08 - 1.38 | 0.6116 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 5.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 2.4 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.26 | 8.02 |
| 12 day EMA | 6.45 | 6.06 | 5.57 |
| 20 day EMA | 4.93 | 4.54 | 4.1 |
| 35 day EMA | 3.47 | 3.17 | 2.84 |
| 50 day EMA | 2.45 | 2.2 | 1.93 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.4 | 9.41 |
| 12 day SMA | 5.67 | 5.01 | 4.35 |
| 20 day SMA | 3.67 | 3.28 | 2.88 |
| 35 day SMA | 2.4 | 2.17 | 1.95 |
| 50 day SMA | 1.87 | 1.71 | 1.54 |
| 100 day SMA | 1.33 | 1.26 | 1.18 |
| 150 day SMA | 1.24 | 1.19 | 1.14 |
| 200 day SMA | 1.25 | 1.22 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.