Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 65.83 and 72.82
| Daily Target 1 | 60.06 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 74.04 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.15 (-2.19%) | 68.75 | 62.50 - 69.49 | 1.2946 times | Fri 06 March 2026 | 70.70 (-2.42%) | 71.92 | 70.50 - 72.98 | 0.6643 times | Thu 05 March 2026 | 72.45 (1.88%) | 71.10 | 70.78 - 75.21 | 0.6837 times | Wed 04 March 2026 | 71.11 (4.4%) | 69.00 | 68.00 - 72.98 | 0.9249 times | Tue 03 March 2026 | 68.11 (-0.37%) | 68.40 | 66.50 - 70.77 | 1.3608 times | Mon 02 March 2026 | 68.36 (-0.9%) | 68.14 | 67.00 - 69.56 | 0.7978 times | Fri 27 February 2026 | 68.98 (4.45%) | 65.10 | 64.78 - 69.29 | 0.9643 times | Thu 26 February 2026 | 66.04 (-6.15%) | 70.12 | 64.50 - 70.99 | 0.8593 times | Wed 25 February 2026 | 70.37 (2.85%) | 68.35 | 68.35 - 71.94 | 0.8488 times | Tue 24 February 2026 | 68.42 (-7.06%) | 73.88 | 68.20 - 73.88 | 1.6015 times | Mon 23 February 2026 | 73.62 (-0.15%) | 73.50 | 70.66 - 75.67 | 0.8836 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 65.83 and 72.82
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.15 (-2.19%) | 68.75 | 62.50 - 69.49 | 0.2894 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9905 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.1528 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7895 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4578 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.6539 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5676 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6803 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6406 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 0.7775 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.5278 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 65.83 and 78.54
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.15 (0.25%) | 68.14 | 62.50 - 75.21 | 0.2366 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.2239 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.5121 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.7491 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.4089 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6945 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.1615 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.5053 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.9363 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.5718 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.4844 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.09 |
| 20 day DMA | 69.9 |
| 35 day DMA | 55.77 |
| 50 day DMA | 51.27 |
| 100 day DMA | 54 |
| 150 day DMA | 50.17 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.54 | 70.46 |
| 12 day EMA | 68.94 | 68.9 | 68.57 |
| 20 day EMA | 65.77 | 65.41 | 64.85 |
| 35 day EMA | 60.37 | 59.85 | 59.21 |
| 50 day EMA | 52.61 | 51.94 | 51.17 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.15 | 69.8 |
| 12 day SMA | 70.09 | 70.48 | 70.69 |
| 20 day SMA | 69.9 | 68.29 | 66.6 |
| 35 day SMA | 55.77 | 54.87 | 53.86 |
| 50 day SMA | 51.27 | 50.76 | 50.24 |
| 100 day SMA | 54 | 53.88 | 53.75 |
| 150 day SMA | 50.17 | 49.86 | 49.54 |
| 200 day SMA | 41.65 | 41.3 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.