Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 35.63 and 37.37
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.75 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (-3.59%) | 36.10 | 35.03 - 36.77 | 1.1274 times | Fri 16 January 2026 | 37.58 (6.28%) | 36.09 | 35.40 - 38.29 | 0.6615 times | Thu 15 January 2026 | 35.36 (-1.91%) | 36.16 | 34.34 - 36.38 | 0.8595 times | Wed 14 January 2026 | 36.05 (-1.45%) | 35.95 | 35.70 - 37.69 | 0.6059 times | Tue 13 January 2026 | 36.58 (-5.65%) | 38.70 | 35.74 - 38.70 | 1.8221 times | Mon 12 January 2026 | 38.77 (-2.37%) | 39.71 | 37.35 - 39.71 | 1.7787 times | Fri 09 January 2026 | 39.71 (-4.17%) | 41.20 | 39.61 - 41.89 | 1.0904 times | Thu 08 January 2026 | 41.44 (-4.76%) | 43.51 | 41.25 - 43.79 | 0.8484 times | Wed 07 January 2026 | 43.51 (1.28%) | 42.94 | 42.58 - 44.98 | 0.7658 times | Tue 06 January 2026 | 42.96 (-3.4%) | 44.68 | 42.02 - 45.34 | 0.4401 times | Mon 05 January 2026 | 44.47 (2.42%) | 43.77 | 43.00 - 44.48 | 0.7435 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 35.63 and 37.37
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (-3.59%) | 36.10 | 35.03 - 36.77 | 0.2284 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 1.1605 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.7878 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.9591 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.7795 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.7377 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.9301 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.8579 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6412 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.9178 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 0.9288 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 29.79 and 40.79
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (-14.31%) | 42.49 | 34.34 - 45.34 | 0.2494 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6306 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3371 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5847 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9778 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4254 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7883 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.007 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2497 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7499 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8495 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 39.67 |
| 20 day DMA | 41.31 |
| 35 day DMA | 47.16 |
| 50 day DMA | 50.41 |
| 100 day DMA | 51.95 |
| 150 day DMA | 42.44 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.39 | 37.29 |
| 12 day EMA | 39.15 | 39.68 | 40.06 |
| 20 day EMA | 41.59 | 42.15 | 42.63 |
| 35 day EMA | 45.65 | 46.2 | 46.71 |
| 50 day EMA | 49.84 | 50.4 | 50.92 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.87 | 37.29 |
| 12 day SMA | 39.67 | 40.18 | 40.54 |
| 20 day SMA | 41.31 | 41.7 | 42.09 |
| 35 day SMA | 47.16 | 48 | 48.65 |
| 50 day SMA | 50.41 | 50.77 | 51.13 |
| 100 day SMA | 51.95 | 51.88 | 51.79 |
| 150 day SMA | 42.44 | 42.26 | 42.07 |
| 200 day SMA | 32.18 | 32 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.