Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.48 and 12.61
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.7 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.59 (-0.32%) | 12.63 | 12.50 - 12.63 | 1.0492 times |
| Fri 28 March 2025 | 12.63 (-0.47%) | 12.68 | 12.60 - 12.68 | 0.6277 times |
| Wed 26 March 2025 | 12.69 (-0.86%) | 12.70 | 12.62 - 12.71 | 0.8824 times |
| Mon 24 March 2025 | 12.80 (0.16%) | 12.81 | 12.75 - 12.82 | 0.8607 times |
| Fri 21 March 2025 | 12.78 (0.24%) | 12.75 | 12.72 - 12.80 | 0.928 times |
| Thu 20 March 2025 | 12.75 (0.55%) | 12.69 | 12.69 - 12.75 | 0.9839 times |
| Wed 19 March 2025 | 12.68 (-0.08%) | 12.64 | 12.60 - 12.74 | 1.4687 times |
| Tue 18 March 2025 | 12.69 (-0.39%) | 12.78 | 12.63 - 12.78 | 0.9726 times |
| Mon 17 March 2025 | 12.74 (0.31%) | 12.74 | 12.68 - 12.83 | 1.3216 times |
| Fri 14 March 2025 | 12.70 (-0.47%) | 12.68 | 12.63 - 12.73 | 0.9052 times |
| Thu 13 March 2025 | 12.76 (-0.08%) | 12.77 | 12.72 - 12.80 | 1.2688 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.48 and 12.61
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.59 (-0.32%) | 12.63 | 12.50 - 12.63 | 0.253 times |
| Fri 28 March 2025 | 12.63 (-1.17%) | 12.81 | 12.60 - 12.82 | 0.5717 times |
| Fri 21 March 2025 | 12.78 (0.63%) | 12.74 | 12.60 - 12.83 | 1.3683 times |
| Fri 14 March 2025 | 12.70 (0.47%) | 12.63 | 12.53 - 12.81 | 1.5921 times |
| Fri 07 March 2025 | 12.64 (-1.86%) | 12.93 | 12.57 - 13.05 | 1.1934 times |
| Fri 28 February 2025 | 12.88 (1.42%) | 12.66 | 12.63 - 12.88 | 0.8019 times |
| Fri 21 February 2025 | 12.70 (-0.31%) | 12.74 | 12.61 - 12.75 | 0.8956 times |
| Fri 14 February 2025 | 12.74 (-0.78%) | 12.95 | 12.60 - 12.95 | 1.3878 times |
| Fri 07 February 2025 | 12.84 (0.94%) | 12.62 | 12.62 - 12.94 | 1.165 times |
| Fri 31 January 2025 | 12.72 (0.39%) | 12.68 | 12.56 - 12.73 | 0.7712 times |
| Fri 24 January 2025 | 12.67 (0.08%) | 12.68 | 12.56 - 12.69 | 0.9188 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.27 and 12.82
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 1.0129 times |
| Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.8648 times |
| Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.9043 times |
| Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.2295 times |
| Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.9281 times |
| Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 1.0448 times |
| Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 1.0417 times |
| Fri 30 August 2024 | 13.34 (3.98%) | 12.96 | 12.87 - 13.54 | 1.0128 times |
| Wed 31 July 2024 | 12.83 (2.56%) | 12.51 | 12.42 - 13.22 | 0.9059 times |
| Fri 28 June 2024 | 12.51 (8.97%) | 11.49 | 11.43 - 12.52 | 1.0551 times |
| Fri 31 May 2024 | 11.48 (-1.46%) | 11.75 | 11.37 - 12.04 | 1.1737 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.7 | 12.74 |
| 12 day EMA | 12.71 | 12.73 | 12.75 |
| 20 day EMA | 12.72 | 12.73 | 12.74 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.72 | 12.73 | 12.73 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.73 | 12.74 |
| 12 day SMA | 12.72 | 12.73 | 12.73 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.76 | 12.77 | 12.77 |
| 50 day SMA | 12.74 | 12.74 | 12.74 |
| 100 day SMA | 12.81 | 12.82 | 12.83 |
| 150 day SMA | 13.07 | 13.07 | 13.08 |
| 200 day SMA | 12.97 | 12.97 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.