Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.45 and 12.48
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.5 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.47 (-0.08%) | 12.48 | 12.46 - 12.49 | 0.6665 times | Wed 24 December 2025 | 12.48 (0%) | 12.48 | 12.44 - 12.48 | 0.3703 times | Tue 23 December 2025 | 12.48 (0.24%) | 12.46 | 12.45 - 12.49 | 1.034 times | Mon 22 December 2025 | 12.45 (-0.56%) | 12.47 | 12.45 - 12.53 | 0.8421 times | Fri 19 December 2025 | 12.52 (0.08%) | 12.52 | 12.51 - 12.54 | 0.8217 times | Thu 18 December 2025 | 12.51 (0.16%) | 12.49 | 12.48 - 12.52 | 1.1983 times | Wed 17 December 2025 | 12.49 (0.08%) | 12.48 | 12.45 - 12.49 | 1.5178 times | Tue 16 December 2025 | 12.48 (0.4%) | 12.46 | 12.44 - 12.48 | 0.9282 times | Mon 15 December 2025 | 12.43 (-2.36%) | 12.61 | 12.43 - 12.62 | 1.4417 times | Fri 12 December 2025 | 12.73 (-0.08%) | 12.72 | 12.71 - 12.74 | 1.1793 times | Thu 11 December 2025 | 12.74 (0.16%) | 12.73 | 12.72 - 12.75 | 0.7787 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.43 and 12.52
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.7728 times | Fri 19 December 2025 | 12.52 (-1.65%) | 12.61 | 12.43 - 12.62 | 1.5672 times | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.4172 times | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.2959 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.601 times | Fri 21 November 2025 | 12.76 (-1.09%) | 12.90 | 12.73 - 12.92 | 0.9662 times | Fri 14 November 2025 | 12.90 (0.23%) | 12.87 | 12.85 - 12.99 | 0.9792 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.90 | 12.82 - 12.98 | 1.0626 times | Fri 31 October 2025 | 12.85 (0%) | 12.77 | 12.74 - 12.85 | 0.3331 times | Fri 31 October 2025 | 12.85 (0.94%) | 12.74 | 12.65 - 12.85 | 1.0048 times | Fri 24 October 2025 | 12.73 (1.19%) | 12.61 | 12.53 - 12.73 | 0.9212 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.26 and 12.65
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.47 (-2.73%) | 12.82 | 12.43 - 12.82 | 1.0077 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7197 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8915 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2844 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0531 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0063 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4366 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7429 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.114 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.7438 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.6351 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.49 | 12.49 |
| 12 day EMA | 12.54 | 12.55 | 12.56 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.66 | 12.67 | 12.68 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.49 | 12.49 |
| 12 day SMA | 12.54 | 12.57 | 12.59 |
| 20 day SMA | 12.63 | 12.64 | 12.66 |
| 35 day SMA | 12.72 | 12.73 | 12.75 |
| 50 day SMA | 12.72 | 12.73 | 12.73 |
| 100 day SMA | 12.46 | 12.45 | 12.44 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.