Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.92 and 12.06
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.99 (0.76%) | 11.92 | 11.85 - 11.99 | 1.183 times | Wed 17 April 2024 | 11.90 (1.02%) | 11.82 | 11.81 - 11.94 | 0.8553 times | Tue 16 April 2024 | 11.78 (0.17%) | 11.70 | 11.65 - 11.85 | 0.9753 times | Mon 15 April 2024 | 11.76 (-0.76%) | 11.80 | 11.67 - 11.83 | 2.2791 times | Fri 12 April 2024 | 11.85 (-0.84%) | 11.89 | 11.85 - 11.94 | 0.8221 times | Thu 11 April 2024 | 11.95 (0.17%) | 11.99 | 11.86 - 11.99 | 0.7651 times | Wed 10 April 2024 | 11.93 (-1.81%) | 12.07 | 11.91 - 12.07 | 0.8638 times | Tue 09 April 2024 | 12.15 (0.41%) | 12.15 | 12.05 - 12.16 | 0.497 times | Mon 08 April 2024 | 12.10 (0.08%) | 12.08 | 12.07 - 12.14 | 0.7157 times | Fri 05 April 2024 | 12.09 (-0.49%) | 12.11 | 12.03 - 12.11 | 1.0434 times | Thu 04 April 2024 | 12.15 (0.41%) | 12.15 | 12.10 - 12.23 | 0.3702 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.82 and 12.16
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.99 (1.18%) | 11.80 | 11.65 - 11.99 | 1.2166 times | Fri 12 April 2024 | 11.85 (-1.99%) | 12.08 | 11.85 - 12.16 | 0.8422 times | Fri 05 April 2024 | 12.09 (-0.49%) | 12.17 | 12.03 - 12.23 | 1.0376 times | Thu 28 March 2024 | 12.15 (2.19%) | 11.93 | 11.89 - 12.15 | 0.5894 times | Fri 22 March 2024 | 11.89 (1.71%) | 11.73 | 11.70 - 11.96 | 1.1141 times | Fri 15 March 2024 | 11.69 (0.6%) | 11.65 | 11.61 - 11.74 | 1.5242 times | Fri 08 March 2024 | 11.62 (0.87%) | 11.52 | 11.48 - 11.68 | 1.0063 times | Fri 01 March 2024 | 11.52 (-0.17%) | 11.52 | 11.42 - 11.56 | 1.0128 times | Fri 23 February 2024 | 11.54 (0.26%) | 11.54 | 11.49 - 11.60 | 0.5959 times | Fri 16 February 2024 | 11.51 (-0.17%) | 11.53 | 11.36 - 11.57 | 1.0609 times | Fri 09 February 2024 | 11.53 (-0.26%) | 11.50 | 11.45 - 11.63 | 0.7571 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.53 and 12.11
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.99 (-1.32%) | 12.17 | 11.65 - 12.23 | 0.6433 times | Thu 28 March 2024 | 12.15 (5.84%) | 11.47 | 11.47 - 12.15 | 0.9314 times | Thu 29 February 2024 | 11.48 (-0.26%) | 11.67 | 11.36 - 11.69 | 0.7679 times | Wed 31 January 2024 | 11.51 (-0.26%) | 11.52 | 11.20 - 11.63 | 0.8885 times | Fri 29 December 2023 | 11.54 (3.04%) | 11.21 | 11.19 - 11.71 | 1.4677 times | Thu 30 November 2023 | 11.20 (14.05%) | 9.87 | 9.87 - 11.62 | 1.522 times | Tue 31 October 2023 | 9.82 (-4.29%) | 10.26 | 9.78 - 10.27 | 1.3091 times | Fri 29 September 2023 | 10.26 (-7.23%) | 11.08 | 10.24 - 11.16 | 0.8797 times | Thu 31 August 2023 | 11.06 (-4.33%) | 11.53 | 10.83 - 11.64 | 1.0392 times | Mon 31 July 2023 | 11.56 (0.17%) | 11.57 | 11.16 - 11.65 | 0.5514 times | Fri 30 June 2023 | 11.54 (4.06%) | 11.11 | 10.95 - 11.59 | 0.9405 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.87 | 11.85 |
| 12 day EMA | 11.93 | 11.92 | 11.92 |
| 20 day EMA | 11.94 | 11.93 | 11.93 |
| 35 day EMA | 11.86 | 11.85 | 11.85 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.85 |
| 12 day SMA | 11.98 | 11.99 | 12.02 |
| 20 day SMA | 12 | 11.99 | 11.98 |
| 35 day SMA | 11.85 | 11.83 | 11.82 |
| 50 day SMA | 11.75 | 11.74 | 11.73 |
| 100 day SMA | 11.59 | 11.58 | 11.58 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.21 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.