Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.73 and 12.8
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.81 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.76 (-0.08%) | 12.74 | 12.70 - 12.77 | 0.9754 times | Thu 05 March 2026 | 12.77 (-0.55%) | 12.80 | 12.72 - 12.82 | 1.217 times | Wed 04 March 2026 | 12.84 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.9987 times | Tue 03 March 2026 | 12.86 (-0.23%) | 12.87 | 12.79 - 12.88 | 1.3193 times | Mon 02 March 2026 | 12.89 (-0.08%) | 12.90 | 12.85 - 12.90 | 0.9633 times | Fri 27 February 2026 | 12.90 (0.62%) | 12.83 | 12.81 - 12.90 | 1.4059 times | Thu 26 February 2026 | 12.82 (-0.16%) | 12.82 | 12.80 - 12.85 | 0.7421 times | Wed 25 February 2026 | 12.84 (0.31%) | 12.85 | 12.78 - 12.85 | 0.8888 times | Tue 24 February 2026 | 12.80 (-0.16%) | 12.88 | 12.80 - 12.88 | 0.8708 times | Mon 23 February 2026 | 12.82 (-0.85%) | 12.94 | 12.80 - 12.94 | 0.6186 times | Fri 20 February 2026 | 12.93 (-0.08%) | 12.94 | 12.93 - 12.95 | 0.6457 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.63 and 12.83
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.306 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 1.08 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.44 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.186 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.3703 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.8885 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.0062 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.8736 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.5126 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.3368 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 0.9686 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.63 and 12.83
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 0.2784 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.845 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.055 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2658 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7382 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9144 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3174 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0801 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0322 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4735 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.762 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.86 |
| 12 day EMA | 12.84 | 12.86 | 12.88 |
| 20 day EMA | 12.86 | 12.87 | 12.88 |
| 35 day EMA | 12.84 | 12.84 | 12.84 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.86 |
| 12 day SMA | 12.85 | 12.86 | 12.88 |
| 20 day SMA | 12.92 | 12.93 | 12.93 |
| 35 day SMA | 12.87 | 12.88 | 12.88 |
| 50 day SMA | 12.81 | 12.8 | 12.8 |
| 100 day SMA | 12.77 | 12.77 | 12.76 |
| 150 day SMA | 12.56 | 12.55 | 12.54 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.