Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.41 and 11.52
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (1.15%) | 11.37 | 11.35 - 11.46 | 1.3195 times | Wed 16 September 2026 | 11.33 (-0.18%) | 11.31 | 11.25 - 11.40 | 0.7503 times | Tue 15 September 2026 | 11.35 (-1.9%) | 11.47 | 11.23 - 11.48 | 1.46 times | Mon 14 September 2026 | 11.57 (-1.28%) | 11.71 | 11.45 - 11.71 | 1.5453 times | Fri 11 September 2026 | 11.72 (0.43%) | 11.71 | 11.65 - 11.73 | 0.7644 times | Thu 10 September 2026 | 11.67 (-0.26%) | 11.68 | 11.60 - 11.70 | 0.6062 times | Wed 09 September 2026 | 11.70 (-1.1%) | 11.80 | 11.70 - 11.83 | 1.3669 times | Tue 08 September 2026 | 11.83 (-1.25%) | 11.94 | 11.83 - 11.98 | 0.8269 times | Fri 04 September 2026 | 11.98 (-0.08%) | 11.98 | 11.91 - 11.98 | 0.525 times | Thu 03 September 2026 | 11.99 (0.59%) | 11.93 | 11.91 - 11.99 | 0.8356 times | Wed 02 September 2026 | 11.92 (-0.25%) | 11.97 | 11.91 - 11.97 | 0.5729 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.11 and 11.59
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (-2.22%) | 11.71 | 11.23 - 11.71 | 1.533 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 1.0767 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.998 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.7945 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.3409 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.843 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.9326 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.2417 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2022 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.0374 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 0.8752 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.92 and 11.77
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.46 (-4.9%) | 12.05 | 11.23 - 12.08 | 0.8133 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.9959 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.028 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.917 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9511 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2378 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3147 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.732 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9138 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.0964 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6395 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.58 |
| 12 day EMA | 11.65 | 11.69 | 11.76 |
| 20 day EMA | 11.79 | 11.83 | 11.88 |
| 35 day EMA | 11.98 | 12.01 | 12.05 |
| 50 day EMA | 12.12 | 12.15 | 12.18 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.6 |
| 12 day SMA | 11.71 | 11.76 | 11.82 |
| 20 day SMA | 11.86 | 11.9 | 11.94 |
| 35 day SMA | 12.04 | 12.06 | 12.08 |
| 50 day SMA | 12.15 | 12.17 | 12.19 |
| 100 day SMA | 12.32 | 12.33 | 12.34 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.