Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.79 and 5.96
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.99 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.6719 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.3359 times | Wed 24 June 2026 | 5.92 (1.37%) | 5.93 | 5.83 - 5.94 | 0.6614 times | Tue 23 June 2026 | 5.84 (-2.34%) | 5.97 | 5.83 - 6.00 | 0.5755 times | Mon 22 June 2026 | 5.98 (-0.33%) | 5.98 | 5.98 - 6.14 | 0.6259 times | Thu 18 June 2026 | 6.00 (-1.15%) | 6.15 | 6.00 - 6.25 | 1.435 times | Wed 17 June 2026 | 6.07 (1.68%) | 5.92 | 5.90 - 6.18 | 0.9324 times | Tue 16 June 2026 | 5.97 (-0.83%) | 6.03 | 5.84 - 6.04 | 0.8128 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.01 | 5.99 - 6.15 | 0.4036 times | Fri 12 June 2026 | 6.05 (-1.14%) | 6.08 | 6.01 - 6.19 | 0.5456 times | Thu 11 June 2026 | 6.12 (1.83%) | 6.05 | 6.01 - 6.18 | 0.5064 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.49 and 6
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.9611 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5867 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5589 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.4453 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.4804 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9626 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.9782 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.4133 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.2621 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3515 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.4218 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.4 and 6.09
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.86 (-3.46%) | 6.02 | 5.63 - 6.32 | 1.1587 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0082 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5172 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0707 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2049 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4705 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.73 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.493 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7322 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6146 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6158 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.94 |
| 12 day EMA | 5.97 | 5.99 | 6.03 |
| 20 day EMA | 6.07 | 6.09 | 6.12 |
| 35 day EMA | 6.07 | 6.08 | 6.1 |
| 50 day EMA | 6.15 | 6.16 | 6.18 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.96 |
| 12 day SMA | 5.97 | 5.98 | 6 |
| 20 day SMA | 5.97 | 6.04 | 6.18 |
| 35 day SMA | 6.35 | 6.35 | 6.36 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.