Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.87 and 7.06
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (1.15%) | 7.06 | 6.90 - 7.09 | 0.657 times | Wed 16 September 2026 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.16 | 0.3235 times | Tue 15 September 2026 | 7.01 (-0.14%) | 7.09 | 6.92 - 7.09 | 0.565 times | Mon 14 September 2026 | 7.02 (0.14%) | 7.05 | 6.94 - 7.05 | 0.5874 times | Fri 11 September 2026 | 7.01 (-0.14%) | 7.10 | 6.88 - 7.19 | 0.6446 times | Thu 10 September 2026 | 7.02 (4%) | 6.64 | 6.64 - 7.02 | 2.2773 times | Wed 09 September 2026 | 6.75 (2.58%) | 6.60 | 6.60 - 6.79 | 2.2474 times | Tue 08 September 2026 | 6.58 (-3.09%) | 6.73 | 6.49 - 6.79 | 1.665 times | Fri 04 September 2026 | 6.79 (-2.02%) | 6.85 | 6.55 - 6.90 | 0.672 times | Thu 03 September 2026 | 6.93 (2.67%) | 6.81 | 6.76 - 6.93 | 0.3609 times | Wed 02 September 2026 | 6.75 (0.45%) | 6.73 | 6.72 - 6.96 | 0.9383 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.84 and 7.1
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (0.29%) | 7.05 | 6.90 - 7.16 | 0.4974 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.5938 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8329 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4336 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8451 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.4679 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.2496 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7081 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1196 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.252 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.6971 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.76 and 7.46
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (5.4%) | 6.70 | 6.49 - 7.19 | 0.468 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8488 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6655 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2469 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.942 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5001 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0354 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1652 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.422 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.706 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4768 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.96 | 6.96 |
| 12 day EMA | 6.88 | 6.85 | 6.83 |
| 20 day EMA | 6.77 | 6.74 | 6.72 |
| 35 day EMA | 6.57 | 6.54 | 6.52 |
| 50 day EMA | 6.39 | 6.36 | 6.34 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 6.96 |
| 12 day SMA | 6.88 | 6.85 | 6.83 |
| 20 day SMA | 6.75 | 6.72 | 6.7 |
| 35 day SMA | 6.53 | 6.5 | 6.47 |
| 50 day SMA | 6.34 | 6.32 | 6.3 |
| 100 day SMA | 6.29 | 6.28 | 6.27 |
| 150 day SMA | 6.17 | 6.17 | 6.16 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.