Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.92 and 6.27
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.33 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.06 (2.02%) | 5.77 | 5.77 - 6.12 | 0.949 times | Thu 05 March 2026 | 5.94 (-6.16%) | 6.30 | 5.91 - 6.30 | 0.6207 times | Wed 04 March 2026 | 6.33 (2.93%) | 6.16 | 6.06 - 6.35 | 0.427 times | Tue 03 March 2026 | 6.15 (-0.49%) | 6.18 | 5.91 - 6.29 | 1.0352 times | Mon 02 March 2026 | 6.18 (0%) | 6.13 | 6.13 - 6.30 | 1.0423 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.11 | 6.09 - 6.32 | 1.2487 times | Thu 26 February 2026 | 6.15 (-4.35%) | 6.48 | 6.12 - 6.50 | 0.8001 times | Wed 25 February 2026 | 6.43 (3.04%) | 6.34 | 6.08 - 6.43 | 1.455 times | Tue 24 February 2026 | 6.24 (6.48%) | 5.85 | 5.80 - 6.37 | 1.4765 times | Mon 23 February 2026 | 5.86 (-6.24%) | 6.19 | 5.86 - 6.42 | 0.9455 times | Fri 20 February 2026 | 6.25 (0.81%) | 6.18 | 6.05 - 6.31 | 0.549 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.63 and 6.21
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.787 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.1447 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.7701 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1123 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.5614 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.5963 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.8356 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3417 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.6583 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.1927 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.5736 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.63 and 6.21
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.2752 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4632 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7857 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8865 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5987 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8891 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7463 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7478 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0503 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5572 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7292 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.13 | 6.23 |
| 12 day EMA | 6.15 | 6.17 | 6.21 |
| 20 day EMA | 6.16 | 6.17 | 6.19 |
| 35 day EMA | 6.1 | 6.1 | 6.11 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.16 | 6.2 |
| 12 day SMA | 6.16 | 6.18 | 6.19 |
| 20 day SMA | 6.2 | 6.21 | 6.22 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 6.21 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.