Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.94 and 6.07
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.00 (0.5%) | 5.95 | 5.87 - 6.00 | 1.2056 times | Wed 29 April 2026 | 5.97 (0%) | 5.96 | 5.94 - 6.00 | 0.9286 times | Tue 28 April 2026 | 5.97 (2.05%) | 5.86 | 5.85 - 5.98 | 0.4448 times | Mon 27 April 2026 | 5.85 (-2.01%) | 5.94 | 5.85 - 6.00 | 1.1471 times | Fri 24 April 2026 | 5.97 (2.4%) | 5.80 | 5.77 - 5.98 | 0.9754 times | Thu 23 April 2026 | 5.83 (-1.85%) | 5.97 | 5.76 - 5.97 | 0.9754 times | Wed 22 April 2026 | 5.94 (3.3%) | 5.79 | 5.79 - 5.94 | 1.0417 times | Tue 21 April 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.79 | 1.0417 times | Mon 20 April 2026 | 5.75 (-1.71%) | 5.79 | 5.73 - 5.82 | 1.3461 times | Fri 17 April 2026 | 5.85 (0.52%) | 5.86 | 5.80 - 5.90 | 0.8935 times | Thu 16 April 2026 | 5.82 (0%) | 5.81 | 5.76 - 5.82 | 0.4916 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.93 and 6.08
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.00 (0.5%) | 5.94 | 5.85 - 6.00 | 0.497 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.7176 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.5464 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.8238 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4647 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1465 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7409 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.1623 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.1819 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.7189 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.1564 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.79 and 6.21
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.6221 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.2878 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4493 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7687 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8781 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.593 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8807 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7392 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7407 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0403 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5424 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 5.9 |
| 12 day EMA | 5.91 | 5.89 | 5.87 |
| 20 day EMA | 5.87 | 5.86 | 5.85 |
| 35 day EMA | 5.91 | 5.9 | 5.9 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.92 | 5.91 |
| 12 day SMA | 5.88 | 5.87 | 5.86 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.92 | 5.92 | 5.93 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.