Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.57 and 8.45
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.63 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.90 (2.2%) | 7.67 | 7.24 - 8.12 | 1.5344 times |
| Fri 28 March 2025 | 7.73 (1.44%) | 8.03 | 7.60 - 8.10 | 0.8677 times |
| Wed 26 March 2025 | 7.62 (-4.51%) | 7.48 | 7.48 - 7.91 | 0.6561 times |
| Mon 24 March 2025 | 7.98 (4.31%) | 7.72 | 7.72 - 8.08 | 0.3492 times |
| Fri 21 March 2025 | 7.65 (-3.41%) | 7.82 | 7.65 - 7.85 | 1.6614 times |
| Thu 20 March 2025 | 7.92 (-1.12%) | 8.01 | 7.86 - 8.04 | 0.3915 times |
| Wed 19 March 2025 | 8.01 (1.01%) | 7.91 | 7.91 - 8.03 | 0.455 times |
| Tue 18 March 2025 | 7.93 (-0.25%) | 7.86 | 7.63 - 8.18 | 0.8942 times |
| Mon 17 March 2025 | 7.95 (1.66%) | 7.87 | 7.82 - 8.21 | 2.1164 times |
| Fri 14 March 2025 | 7.82 (5.53%) | 7.50 | 7.38 - 7.90 | 1.0741 times |
| Thu 13 March 2025 | 7.41 (0.27%) | 7.46 | 7.16 - 7.46 | 1.6243 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.57 and 8.45
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.90 (2.2%) | 7.67 | 7.24 - 8.12 | 0.2349 times |
| Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.2868 times |
| Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 0.8449 times |
| Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 1.6623 times |
| Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.133 times |
| Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 0.8984 times |
| Fri 21 February 2025 | 6.94 (-3.88%) | 7.14 | 6.92 - 7.37 | 0.8206 times |
| Fri 14 February 2025 | 7.22 (2.12%) | 7.15 | 6.82 - 7.34 | 0.8287 times |
| Fri 07 February 2025 | 7.07 (-8.18%) | 7.50 | 6.81 - 7.63 | 1.1495 times |
| Fri 31 January 2025 | 7.70 (-5.29%) | 8.00 | 7.68 - 8.34 | 2.141 times |
| Fri 24 January 2025 | 8.13 (10.01%) | 7.48 | 7.48 - 8.46 | 1.0547 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.09 and 9.02
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7832 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6958 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0618 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0066 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.848 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.9452 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.3896 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.3146 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.1552 times |
| Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.853 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.76 | 7.77 |
| 12 day EMA | 7.69 | 7.65 | 7.63 |
| 20 day EMA | 7.57 | 7.53 | 7.51 |
| 35 day EMA | 7.5 | 7.48 | 7.47 |
| 50 day EMA | 7.46 | 7.44 | 7.43 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.84 |
| 12 day SMA | 7.78 | 7.69 | 7.63 |
| 20 day SMA | 7.41 | 7.36 | 7.32 |
| 35 day SMA | 7.27 | 7.25 | 7.23 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.46 | 7.46 | 7.45 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.