Login or Join
HomepageNautilusGroup NLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nautilus Group NLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets NautilusGroup
Strong Daily Stock price targets for NautilusGroup NLS are 0.79 and 0.9
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.92 |
Daily price and volume Nautilus Group
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (10.81%) | 0.75 | 0.75 - 0.86 | 2.1109 times | Mon 30 October 2023 | 0.74 (12.12%) | 0.72 | 0.70 - 0.75 | 0.9158 times | Fri 27 October 2023 | 0.66 (-2.94%) | 0.70 | 0.66 - 0.71 | 0.569 times | Thu 26 October 2023 | 0.68 (4.62%) | 0.67 | 0.64 - 0.70 | 0.9479 times | Wed 25 October 2023 | 0.65 (0%) | 0.68 | 0.65 - 0.68 | 0.7436 times | Tue 24 October 2023 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.70 | 0.5401 times | Mon 23 October 2023 | 0.66 (1.54%) | 0.68 | 0.65 - 0.71 | 2.0265 times | Fri 20 October 2023 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.69 | 0.9322 times | Thu 19 October 2023 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.73 | 0.5158 times | Wed 18 October 2023 | 0.70 (-2.78%) | 0.72 | 0.70 - 0.73 | 0.6982 times | Tue 17 October 2023 | 0.72 (0%) | 0.72 | 0.72 - 0.74 | 0.4415 times |
Weekly price and charts NautilusGroup
Strong weekly Stock price targets for NautilusGroup NLS are 0.76 and 0.92
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Nautilus Group
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (24.24%) | 0.72 | 0.70 - 0.86 | 0.3994 times | Fri 27 October 2023 | 0.66 (1.54%) | 0.68 | 0.64 - 0.71 | 0.637 times | Fri 20 October 2023 | 0.65 (-12.16%) | 0.73 | 0.65 - 0.75 | 0.4131 times | Fri 13 October 2023 | 0.74 (2.78%) | 0.73 | 0.70 - 0.76 | 0.1909 times | Thu 12 October 2023 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.79 | 0.339 times | Fri 06 October 2023 | 0.77 (-9.41%) | 0.82 | 0.74 - 0.88 | 0.561 times | Fri 29 September 2023 | 0.85 (16.44%) | 0.73 | 0.67 - 0.89 | 1.398 times | Fri 22 September 2023 | 0.73 (-8.75%) | 0.85 | 0.70 - 0.85 | 1.185 times | Fri 15 September 2023 | 0.80 (1.27%) | 0.86 | 0.77 - 0.86 | 2.0456 times | Thu 14 September 2023 | 0.79 (-19.39%) | 1.01 | 0.78 - 1.01 | 2.831 times | Fri 08 September 2023 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.01 | 0.8288 times |
Monthly price and charts NautilusGroup
Strong monthly Stock price targets for NautilusGroup NLS are 0.7 and 0.94
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Nautilus Group
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 0.82 (-3.53%) | 0.82 | 0.64 - 0.88 | 0.5705 times | Fri 29 September 2023 | 0.85 (-15%) | 1.03 | 0.67 - 1.03 | 2.0037 times | Thu 31 August 2023 | 1.00 (-14.53%) | 1.17 | 0.95 - 1.22 | 1.197 times | Mon 31 July 2023 | 1.17 (-4.1%) | 1.23 | 1.02 - 1.25 | 0.6484 times | Fri 30 June 2023 | 1.22 (-3.94%) | 1.31 | 1.10 - 1.37 | 0.6907 times | Wed 31 May 2023 | 1.27 (-4.51%) | 1.32 | 1.12 - 1.42 | 1.1203 times | Fri 28 April 2023 | 1.33 (-0.75%) | 1.37 | 1.28 - 1.47 | 0.4993 times | Fri 31 March 2023 | 1.34 (-17.28%) | 1.65 | 1.25 - 1.75 | 1.0298 times | Tue 28 February 2023 | 1.62 (-12.43%) | 1.89 | 1.58 - 2.17 | 1.4472 times | Tue 31 January 2023 | 1.85 (20.92%) | 1.55 | 1.50 - 1.89 | 0.793 times | Fri 30 December 2022 | 1.53 (3.38%) | 1.50 | 1.46 - 1.91 | 1.3109 times |
Indicator Analysis of NautilusGroup
Please login to view indicator analysis. or View indicator analysis of NautilusGroup NLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nautilus Group NLS
DMA (daily moving average) of Nautilus Group NLS
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Nautilus Group NLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.69 | 0.67 |
| 12 day EMA | 0.72 | 0.7 | 0.69 |
| 20 day EMA | 0.72 | 0.71 | 0.71 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Nautilus Group NLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.68 | 0.66 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.71 | 0.71 | 0.71 |
| 35 day SMA | 0.74 | 0.73 | 0.74 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.