AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.79 and 23.06

Daily Target 122.59
Daily Target 222.72
Daily Target 322.863333333333
Daily Target 422.99
Daily Target 523.13

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 27 April 2026 22.84 (0.4%) 22.75 22.74 - 23.01 1.0515 times
Fri 24 April 2026 22.75 (1.43%) 22.49 22.36 - 22.86 0.6921 times
Thu 23 April 2026 22.43 (-0.88%) 22.58 22.38 - 22.65 0.857 times
Wed 22 April 2026 22.63 (0.13%) 22.95 22.42 - 23.00 1.5738 times
Tue 21 April 2026 22.60 (-0.22%) 22.68 22.49 - 22.98 1.3833 times
Mon 20 April 2026 22.65 (-0.66%) 22.64 22.36 - 22.75 0.7366 times
Fri 17 April 2026 22.80 (2.93%) 22.29 22.29 - 22.81 1.0872 times
Thu 16 April 2026 22.15 (-2.16%) 22.65 22.09 - 22.69 0.8532 times
Wed 15 April 2026 22.64 (1.07%) 22.42 22.26 - 22.70 0.9872 times
Tue 14 April 2026 22.40 (0.81%) 22.28 22.21 - 22.42 0.7781 times
Mon 13 April 2026 22.22 (0.36%) 22.03 21.82 - 22.22 1.0222 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.79 and 23.06

Weekly Target 122.59
Weekly Target 222.72
Weekly Target 322.863333333333
Weekly Target 422.99
Weekly Target 523.13

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 27 April 2026 22.84 (0.4%) 22.75 22.74 - 23.01 0.1788 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 0.8913 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.8038 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.8782 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.0229 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.4484 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0874 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1802 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2557 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2534 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8363 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.7 and 24.16

Monthly Target 119.67
Monthly Target 221.26
Monthly Target 322.133333333333
Monthly Target 423.72
Monthly Target 524.59

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 27 April 2026 22.84 (7.99%) 21.08 20.55 - 23.01 0.6663 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.1781 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0049 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1186 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9873 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7673 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9991 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3029 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.879 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0966 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0224 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.52
20 day DMA 22.09
35 day DMA 21.93
50 day DMA 22.27
100 day DMA 22.66
150 day DMA 22.21
200 day DMA 21.86

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.622.52
12 day EMA22.4622.3922.33
20 day EMA22.2922.2322.18
35 day EMA22.3122.2822.25
50 day EMA22.3522.3322.31

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6122.62
12 day SMA22.5222.4622.38
20 day SMA22.0921.9821.9
35 day SMA21.9321.9421.94
50 day SMA22.2722.2722.27
100 day SMA22.6622.6622.66
150 day SMA22.2122.222.2
200 day SMA21.8621.8421.82
Back to top | Use Dark Theme