AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.8 and 22.09

Daily Target 121.73
Daily Target 221.87
Daily Target 322.023333333333
Daily Target 422.16
Daily Target 522.31

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (0%) 22.03 21.89 - 22.18 1.0365 times
Thu 11 June 2026 22.00 (2.76%) 21.66 21.58 - 22.15 1.2302 times
Wed 10 June 2026 21.41 (-1.29%) 21.67 21.40 - 21.71 1.1009 times
Tue 09 June 2026 21.69 (3.43%) 21.06 21.05 - 21.70 1.1968 times
Mon 08 June 2026 20.97 (-1.27%) 21.33 20.88 - 21.43 0.9894 times
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5962 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.7982 times
Wed 03 June 2026 21.17 (-0.61%) 21.24 21.07 - 21.40 1.0719 times
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.1132 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.8666 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 1.8947 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.44 and 22.74

Weekly Target 120.39
Weekly Target 221.19
Weekly Target 321.686666666667
Weekly Target 422.49
Weekly Target 522.99

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.3645 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.0924 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.327 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7827 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.1804 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.5201 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.5078 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0952 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.1199 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 1.0099 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.1034 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.44 and 22.74

Monthly Target 120.39
Monthly Target 221.19
Monthly Target 321.686666666667
Monthly Target 422.49
Monthly Target 522.99

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 12 June 2026 22.00 (0.69%) 21.53 20.88 - 22.18 0.443 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8088 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8427 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2657 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0797 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2018 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0607 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8244 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0734 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3998 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9444 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.5
20 day DMA 21.52
35 day DMA 21.94
50 day DMA 22.04
100 day DMA 22.31
150 day DMA 22.42
200 day DMA 22.11

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5921.38
12 day EMA21.621.5321.44
20 day EMA21.6621.6221.58
35 day EMA21.7521.7421.72
50 day EMA21.9221.9221.92

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.4621.32
12 day SMA21.521.4721.44
20 day SMA21.5221.5221.53
35 day SMA21.9421.9721.98
50 day SMA22.0422.0322.01
100 day SMA22.3122.3322.35
150 day SMA22.4222.4222.41
200 day SMA22.1122.1122.11
Back to top | Use Dark Theme