Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 17.75 and 18.2
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.3 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.90 (1.53%) | 17.65 | 17.60 - 18.05 | 1.1304 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (-1.84%) | 17.96 | 17.60 - 17.99 | 0.9906 times |
| Tue 15 April 2025 | 17.96 (0.73%) | 17.92 | 17.81 - 18.32 | 1.3658 times |
| Mon 14 April 2025 | 17.83 (1.89%) | 17.84 | 17.51 - 17.99 | 1.7784 times |
| Fri 11 April 2025 | 17.50 (1.16%) | 17.30 | 16.60 - 17.50 | 2.0501 times |
| Thu 10 April 2025 | 17.30 (-8.08%) | 18.60 | 16.92 - 18.63 | 2.6847 times |
| Wed 09 April 2025 | 18.82 (5.43%) | 17.60 | 16.65 - 18.91 | 3.2448 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.53 and 17.98
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.90 (1.53%) | 17.96 | 17.60 - 18.05 | 0.2558 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.63 (0.74%) | 17.84 | 17.51 - 18.32 | 0.9355 times |
| Fri 11 April 2025 | 17.50 (-7.06%) | 18.12 | 16.60 - 19.29 | 2.8107 times |
| Fri 04 April 2025 | 18.83 (-8.86%) | 19.79 | 18.64 - 20.33 | 2.0753 times |
| Fri 28 March 2025 | 20.66 (-4.7%) | 21.80 | 20.54 - 21.82 | 1.014 times |
| Fri 21 March 2025 | 21.68 (0.32%) | 21.69 | 21.57 - 21.97 | 1.3723 times |
| Fri 14 March 2025 | 21.61 (-1.1%) | 21.78 | 20.88 - 22.11 | 1.5364 times |
| Fri 07 March 2025 | 21.85 (-0.5%) | 21.91 | 21.23 - 21.99 | 1.4716 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 15.39 and 19.12
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.90 (-11.87%) | 20.31 | 16.60 - 20.33 | 1.1557 times |
| Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.2143 times |
| Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.2139 times |
| Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.1132 times |
| Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.9849 times |
| Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8808 times |
| Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9903 times |
| Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.0225 times |
| Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.7143 times |
| Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.7101 times |
| Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.5597 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.68 | 17.7 |
| 12 day EMA | 18.05 | 18.08 | 18.16 |
| 20 day EMA | 18.57 | 18.64 | 18.75 |
| 35 day EMA | 19.26 | 19.34 | 19.44 |
| 50 day EMA | 20.09 | 20.18 | 20.28 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.63 | 17.7 |
| 12 day SMA | 17.78 | 17.8 | 17.9 |
| 20 day SMA | 18.61 | 18.8 | 19 |
| 35 day SMA | 19.87 | 19.98 | 20.11 |
| 50 day SMA | 20.33 | 20.39 | 20.45 |
| 100 day SMA | 19.86 | 19.88 | 19.9 |
| 150 day SMA | 19.86 | 19.88 | 19.89 |
| 200 day SMA | 19.87 | 19.87 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.