AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.11 and 21.48

Daily Target 121.04
Daily Target 221.17
Daily Target 321.406666666667
Daily Target 421.54
Daily Target 521.78

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (0.38%) 21.58 21.27 - 21.64 1.1697 times
Wed 16 September 2026 21.23 (-0.79%) 21.51 21.08 - 21.73 1.4829 times
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 0.9486 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 0.9039 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 0.9957 times
Thu 10 September 2026 22.00 (-2.7%) 22.50 21.95 - 22.50 1.5229 times
Wed 09 September 2026 22.61 (-0.48%) 22.77 22.57 - 22.95 0.8098 times
Tue 08 September 2026 22.72 (-0.39%) 22.75 22.71 - 22.94 0.7988 times
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.5624 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 0.8052 times
Wed 02 September 2026 22.71 (0.4%) 22.62 22.57 - 22.75 0.7135 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.7 and 21.7

Weekly Target 120.49
Weekly Target 220.9
Weekly Target 321.49
Weekly Target 421.9
Weekly Target 522.49

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (-2.69%) 22.08 21.08 - 22.08 1.2919 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.1835 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.0917 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.8484 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.7515 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.98 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.1917 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.5332 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1724 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.9557 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.868 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.25 and 22.15

Monthly Target 119.89
Monthly Target 220.6
Monthly Target 321.79
Monthly Target 422.5
Monthly Target 523.69

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 17 September 2026 21.31 (-7.02%) 22.77 21.08 - 22.98 0.7197 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.8985 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0453 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1247 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8027 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8363 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2561 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0715 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1926 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0527 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8181 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.17
20 day DMA 22.53
35 day DMA 22.76
50 day DMA 22.77
100 day DMA 22.44
150 day DMA 22.38
200 day DMA 22.55

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6721.89
12 day EMA22.0122.1422.31
20 day EMA22.3122.4122.53
35 day EMA22.5122.5822.66
50 day EMA22.6422.6922.75

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6721.95
12 day SMA22.1722.322.45
20 day SMA22.5322.6622.76
35 day SMA22.7622.8122.87
50 day SMA22.7722.822.83
100 day SMA22.4422.4522.47
150 day SMA22.3822.3922.4
200 day SMA22.5522.5622.56
Back to top | Use Dark Theme