Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 17.94 and 18.18
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.003333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.24 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.99 (0.62%) | 17.96 | 17.89 - 18.13 | 0.8075 times | Wed 17 April 2024 | 17.88 (0.96%) | 17.84 | 17.82 - 18.06 | 0.7922 times | Tue 16 April 2024 | 17.71 (-1.72%) | 17.97 | 17.67 - 18.01 | 1.0775 times | Mon 15 April 2024 | 18.02 (-2.28%) | 18.51 | 17.84 - 18.60 | 1.1424 times | Fri 12 April 2024 | 18.44 (-0.75%) | 18.50 | 18.41 - 18.62 | 0.8187 times | Thu 11 April 2024 | 18.58 (-0.05%) | 18.68 | 18.37 - 18.72 | 1.2435 times | Wed 10 April 2024 | 18.59 (-4.37%) | 19.00 | 18.33 - 19.08 | 1.9884 times | Tue 09 April 2024 | 19.44 (0.62%) | 19.38 | 19.27 - 19.45 | 0.5915 times | Mon 08 April 2024 | 19.32 (0.47%) | 19.30 | 19.11 - 19.36 | 0.7956 times | Fri 05 April 2024 | 19.23 (0.1%) | 19.07 | 18.97 - 19.28 | 0.7426 times | Thu 04 April 2024 | 19.21 (-0.41%) | 19.45 | 19.19 - 19.57 | 0.7999 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.37 and 18.3
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.99 (-2.44%) | 18.51 | 17.67 - 18.60 | 0.7366 times | Fri 12 April 2024 | 18.44 (-4.11%) | 19.30 | 18.33 - 19.45 | 1.0486 times | Fri 05 April 2024 | 19.23 (-2.34%) | 19.65 | 18.97 - 19.68 | 0.8405 times | Thu 28 March 2024 | 19.69 (-1.35%) | 20.00 | 19.09 - 20.18 | 0.8915 times | Fri 22 March 2024 | 19.96 (2.46%) | 19.51 | 19.39 - 20.13 | 0.9726 times | Fri 15 March 2024 | 19.48 (-0.81%) | 19.62 | 19.24 - 20.00 | 1.2633 times | Fri 08 March 2024 | 19.64 (1.81%) | 19.35 | 19.05 - 19.96 | 1.0778 times | Fri 01 March 2024 | 19.29 (2.17%) | 18.83 | 18.72 - 19.32 | 1.0163 times | Fri 23 February 2024 | 18.88 (1.18%) | 18.55 | 18.43 - 18.98 | 0.7139 times | Fri 16 February 2024 | 18.66 (-1.37%) | 18.88 | 18.28 - 19.19 | 1.4389 times | Fri 09 February 2024 | 18.92 (-1.77%) | 19.00 | 18.46 - 19.07 | 1.4222 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 16.83 and 18.84
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.99 (-8.63%) | 19.65 | 17.67 - 19.68 | 0.5011 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8431 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 0.9677 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.8988 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.2547 times | Thu 30 November 2023 | 18.07 (15.76%) | 15.59 | 15.43 - 18.23 | 1.1121 times | Tue 31 October 2023 | 15.61 (-17.01%) | 18.71 | 14.52 - 18.71 | 1.5541 times | Fri 29 September 2023 | 18.81 (-7.2%) | 20.37 | 18.32 - 21.07 | 0.9696 times | Thu 31 August 2023 | 20.27 (0.9%) | 19.95 | 18.86 - 20.49 | 1.0081 times | Mon 31 July 2023 | 20.09 (0.4%) | 19.87 | 18.39 - 21.05 | 0.8907 times | Fri 30 June 2023 | 20.01 (5.99%) | 18.91 | 18.91 - 21.04 | 1.2174 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.13 | 18.25 |
| 12 day EMA | 18.51 | 18.6 | 18.73 |
| 20 day EMA | 18.8 | 18.88 | 18.98 |
| 35 day EMA | 18.93 | 18.99 | 19.06 |
| 50 day EMA | 18.99 | 19.03 | 19.08 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.13 | 18.27 |
| 12 day SMA | 18.64 | 18.75 | 18.88 |
| 20 day SMA | 19.07 | 19.16 | 19.25 |
| 35 day SMA | 19.26 | 19.28 | 19.31 |
| 50 day SMA | 19.11 | 19.12 | 19.15 |
| 100 day SMA | 19.18 | 19.18 | 19.17 |
| 150 day SMA | 18.64 | 18.66 | 18.68 |
| 200 day SMA | 18.98 | 18.99 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.