AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.14 and 22.64

Daily Target 122.04
Daily Target 222.23
Daily Target 322.543333333333
Daily Target 422.73
Daily Target 523.04

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 06 March 2026 22.41 (-2.44%) 22.85 22.36 - 22.86 0.9189 times
Thu 05 March 2026 22.97 (0.09%) 22.87 22.80 - 23.21 1.1061 times
Wed 04 March 2026 22.95 (-0.39%) 23.05 22.87 - 23.18 0.9287 times
Tue 03 March 2026 23.04 (-0.73%) 22.73 22.65 - 23.29 1.0764 times
Mon 02 March 2026 23.21 (-0.13%) 22.81 22.52 - 23.38 0.9744 times
Fri 27 February 2026 23.24 (-0.17%) 23.25 23.08 - 23.39 1.3978 times
Thu 26 February 2026 23.28 (1.17%) 23.07 23.00 - 23.35 0.8481 times
Wed 25 February 2026 23.01 (-0.04%) 23.00 22.53 - 23.05 0.9082 times
Tue 24 February 2026 23.02 (0.88%) 22.79 22.55 - 23.03 0.9601 times
Mon 23 February 2026 22.82 (-0.87%) 23.02 22.54 - 23.28 0.8811 times
Fri 20 February 2026 23.02 (0.17%) 22.98 22.81 - 23.09 0.9348 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.88 and 22.9

Weekly Target 121.7
Weekly Target 222.05
Weekly Target 322.716666666667
Weekly Target 423.07
Weekly Target 523.74

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.1454 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.1434 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.7629 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2361 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.1471 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.0578 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.1749 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.5797 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.2133 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.5394 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.26 0.7122 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.88 and 22.9

Monthly Target 121.7
Monthly Target 222.05
Monthly Target 322.716666666667
Monthly Target 423.07
Monthly Target 523.74

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 0.2804 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0642 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1846 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0455 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8126 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.058 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3798 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9308 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1613 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0828 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.2015 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.92
12 day DMA 23
20 day DMA 22.95
35 day DMA 23.21
50 day DMA 23.18
100 day DMA 22.51
150 day DMA 22.03
200 day DMA 21.39

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.0323.06
12 day EMA22.9423.0423.05
20 day EMA23.0123.0723.08
35 day EMA23.0623.123.11
50 day EMA23.1123.1423.15

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0823.14
12 day SMA2323.0523.05
20 day SMA22.9522.9822.98
35 day SMA23.2123.2523.26
50 day SMA23.1823.223.2
100 day SMA22.5122.522.47
150 day SMA22.0322.0222.01
200 day SMA21.3921.3821.36
Back to top | Use Dark Theme