Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 23.02 and 23.56
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.66 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.23 (2.02%) | 22.80 | 22.80 - 23.34 | 1.5215 times | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 1.3919 times | Fri 02 January 2026 | 22.90 (2.42%) | 22.37 | 22.24 - 23.02 | 1.4375 times | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.8312 times | Mon 29 December 2025 | 23.01 (0%) | 23.22 | 22.91 - 23.26 | 0.8193 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 1.0146 times | Fri 26 December 2025 | 23.15 (-0.34%) | 23.23 | 23.04 - 23.38 | 0.5946 times | Wed 24 December 2025 | 23.23 (1.26%) | 23.00 | 22.99 - 23.24 | 0.4881 times | Tue 23 December 2025 | 22.94 (-1.29%) | 23.25 | 22.84 - 23.31 | 1.076 times | Mon 22 December 2025 | 23.24 (2.29%) | 22.80 | 22.68 - 23.27 | 0.8253 times | Fri 19 December 2025 | 22.72 (0.53%) | 22.63 | 22.51 - 22.95 | 1.1459 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.83 and 23.75
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.23 (1.44%) | 22.79 | 22.42 - 23.34 | 0.8515 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.9026 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2965 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.8722 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.3682 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.3389 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0544 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8833 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1673 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.265 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.891 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.74 and 23.84
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.23 (3.89%) | 22.37 | 22.24 - 23.34 | 0.2376 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0112 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7859 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0232 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3344 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9002 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1231 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0472 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.162 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3752 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1465 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.81 | 22.83 |
| 12 day EMA | 22.86 | 22.79 | 22.79 |
| 20 day EMA | 22.73 | 22.68 | 22.67 |
| 35 day EMA | 22.42 | 22.37 | 22.35 |
| 50 day EMA | 22.14 | 22.1 | 22.07 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.81 | 22.89 |
| 12 day SMA | 22.93 | 22.86 | 22.81 |
| 20 day SMA | 22.69 | 22.67 | 22.67 |
| 35 day SMA | 22.51 | 22.46 | 22.44 |
| 50 day SMA | 22.17 | 22.13 | 22.1 |
| 100 day SMA | 21.65 | 21.62 | 21.6 |
| 150 day SMA | 20.99 | 20.96 | 20.93 |
| 200 day SMA | 20.55 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.