Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 23.09 and 23.45
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.54 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 0.9666 times | Fri 09 January 2026 | 23.29 (0.17%) | 23.77 | 23.29 - 24.01 | 1.5244 times | Thu 08 January 2026 | 23.25 (0.91%) | 23.06 | 22.95 - 23.60 | 0.8454 times | Wed 07 January 2026 | 23.04 (-0.82%) | 23.30 | 22.91 - 23.34 | 0.7828 times | Tue 06 January 2026 | 23.23 (2.02%) | 22.80 | 22.80 - 23.34 | 1.2753 times | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 1.1667 times | Fri 02 January 2026 | 22.90 (2.42%) | 22.37 | 22.24 - 23.02 | 1.2049 times | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.6967 times | Mon 29 December 2025 | 23.01 (0%) | 23.22 | 22.91 - 23.26 | 0.6868 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.8504 times | Fri 26 December 2025 | 23.15 (-0.34%) | 23.23 | 23.04 - 23.38 | 0.4984 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.09 and 23.45
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 0.3314 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.918 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.8874 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2915 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.8575 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.3452 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.3164 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0366 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8684 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1477 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2437 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.72 and 24.49
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.19 (3.71%) | 22.37 | 22.24 - 24.01 | 0.4927 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9847 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7653 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9965 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2995 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8767 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0938 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0198 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1316 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3393 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1165 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.14 | 23.07 |
| 12 day EMA | 23.03 | 23 | 22.95 |
| 20 day EMA | 22.89 | 22.86 | 22.81 |
| 35 day EMA | 22.59 | 22.55 | 22.51 |
| 50 day EMA | 22.32 | 22.28 | 22.24 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.12 | 23.04 |
| 12 day SMA | 23.04 | 23.02 | 23.01 |
| 20 day SMA | 22.85 | 22.8 | 22.76 |
| 35 day SMA | 22.69 | 22.64 | 22.6 |
| 50 day SMA | 22.35 | 22.3 | 22.26 |
| 100 day SMA | 21.75 | 21.72 | 21.7 |
| 150 day SMA | 21.1 | 21.07 | 21.04 |
| 200 day SMA | 20.58 | 20.57 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.