NaviosMaritime NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong Daily Stock price targets for NaviosMaritime NM are 2.27 and 2.28

Daily Target 12.26
Daily Target 22.27
Daily Target 32.2733333333333
Daily Target 42.28
Daily Target 52.28

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Wed 13 December 2023 2.27 (-0.87%) 2.27 2.27 - 2.28 0.3322 times
Tue 12 December 2023 2.29 (1.33%) 2.25 2.25 - 2.29 1.139 times
Mon 11 December 2023 2.26 (0.44%) 2.25 2.24 - 2.27 1.5688 times
Fri 08 December 2023 2.25 (0%) 2.24 2.24 - 2.25 0.1661 times
Thu 07 December 2023 2.25 (0.45%) 2.24 2.24 - 2.25 0.5402 times
Wed 06 December 2023 2.24 (-0.44%) 2.24 2.24 - 2.25 0.896 times
Tue 05 December 2023 2.25 (0%) 2.25 2.24 - 2.25 1.9314 times
Mon 04 December 2023 2.25 (0%) 2.25 2.24 - 2.26 1.5086 times
Fri 01 December 2023 2.25 (0.45%) 2.23 2.23 - 2.25 1.1611 times
Thu 30 November 2023 2.24 (0%) 2.23 2.23 - 2.25 0.7566 times
Wed 29 November 2023 2.24 (-0.44%) 2.26 2.22 - 2.26 1.6061 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NM are 2.26 and 2.31

Weekly Target 12.22
Weekly Target 22.24
Weekly Target 32.2666666666667
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Wed 13 December 2023 2.27 (0.89%) 2.25 2.24 - 2.29 0.3546 times
Fri 08 December 2023 2.25 (0%) 2.25 2.24 - 2.26 0.5882 times
Fri 01 December 2023 2.25 (0.45%) 2.24 2.22 - 2.27 0.5398 times
Fri 24 November 2023 2.24 (0%) 2.23 2.22 - 2.25 1.1558 times
Fri 17 November 2023 2.24 (0.45%) 2.22 2.21 - 2.32 1.3465 times
Fri 10 November 2023 2.23 (0.45%) 2.22 2.21 - 2.24 0.6317 times
Fri 03 November 2023 2.22 (0.45%) 2.20 2.20 - 2.24 0.8124 times
Fri 27 October 2023 2.21 (16.93%) 2.21 2.19 - 2.22 4.151 times
Fri 20 October 2023 1.89 (1.07%) 1.85 1.80 - 1.94 0.3745 times
Fri 13 October 2023 1.87 (0%) 1.88 1.85 - 1.92 0.0456 times
Thu 12 October 2023 1.87 (-0.53%) 1.89 1.85 - 1.93 0.063 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NM are 2.25 and 2.31

Monthly Target 12.2
Monthly Target 22.24
Monthly Target 32.2633333333333
Monthly Target 42.3
Monthly Target 52.32

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 13 December 2023 2.27 (1.34%) 2.23 2.23 - 2.29 0.5143 times
Thu 30 November 2023 2.24 (1.36%) 2.20 2.20 - 2.32 1.8062 times
Tue 31 October 2023 2.21 (10.5%) 1.98 1.80 - 2.22 2.6037 times
Fri 29 September 2023 2.00 (20.48%) 1.66 1.47 - 2.05 1.7642 times
Thu 31 August 2023 1.66 (-19.02%) 2.05 1.53 - 2.05 0.5594 times
Mon 31 July 2023 2.05 (25%) 1.63 1.59 - 2.10 0.3357 times
Fri 30 June 2023 1.64 (2.5%) 1.60 1.60 - 1.82 0.3317 times
Wed 31 May 2023 1.60 (-16.23%) 1.91 1.56 - 1.96 0.5203 times
Fri 28 April 2023 1.91 (5.52%) 1.76 1.63 - 2.09 0.5508 times
Fri 31 March 2023 1.81 (-35.36%) 2.88 1.73 - 2.97 1.0138 times
Tue 28 February 2023 2.80 (44.33%) 1.97 1.91 - 2.89 1.0659 times

 monthly chart NaviosMaritime

DMA SMA EMA moving averages of Navios Maritime NM

DMA (daily moving average) of Navios Maritime NM

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.14
100 day DMA 1.95
150 day DMA 1.87
200 day DMA 1.86

EMA (exponential moving average) of Navios Maritime NM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.25
12 day EMA2.242.242.23
20 day EMA2.222.222.21
35 day EMA2.192.192.18
50 day EMA2.152.152.14

SMA (simple moving average) of Navios Maritime NM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.25
12 day SMA2.252.252.25
20 day SMA2.252.252.24
35 day SMA2.242.232.23
50 day SMA2.142.132.13
100 day SMA1.951.951.94
150 day SMA1.871.871.86
200 day SMA1.861.861.86
Back to top | Use Dark Theme