Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.79 and 7.99
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.15 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-0.25%) | 8.07 | 7.87 - 8.07 | 0.6522 times | Thu 12 March 2026 | 7.92 (-1.37%) | 7.96 | 7.92 - 8.13 | 0.8764 times | Wed 11 March 2026 | 8.03 (0.75%) | 8.03 | 7.97 - 8.20 | 0.8934 times | Mon 09 March 2026 | 7.97 (-0.13%) | 7.85 | 7.84 - 8.01 | 1.1244 times | Fri 06 March 2026 | 7.98 (-1.48%) | 8.06 | 7.93 - 8.07 | 0.8265 times | Thu 05 March 2026 | 8.10 (-0.61%) | 8.18 | 8.05 - 8.28 | 0.8112 times | Wed 04 March 2026 | 8.15 (2%) | 8.12 | 7.87 - 8.22 | 0.9205 times | Tue 03 March 2026 | 7.99 (2.57%) | 7.79 | 7.76 - 8.02 | 1.3016 times | Mon 02 March 2026 | 7.79 (1.83%) | 7.59 | 7.52 - 7.84 | 1.1879 times | Fri 27 February 2026 | 7.65 (-0.78%) | 7.71 | 7.64 - 7.87 | 1.406 times | Thu 26 February 2026 | 7.71 (-1.53%) | 7.82 | 7.53 - 7.83 | 1.1171 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.87 and 8.23
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.1392 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.6214 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.7145 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5841 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.2333 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.3497 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4889 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.1386 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.3166 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.4136 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.5352 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.71 and 8.47
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.90 (3.27%) | 7.59 | 7.52 - 8.28 | 1.0383 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 2.0198 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.9566 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.184 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.7249 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.1956 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.0534 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.7035 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.5154 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.6085 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.5518 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 8 |
| 12 day EMA | 7.98 | 8 | 8.02 |
| 20 day EMA | 8.06 | 8.08 | 8.1 |
| 35 day EMA | 8.28 | 8.3 | 8.32 |
| 50 day EMA | 8.51 | 8.53 | 8.56 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8 | 8.05 |
| 12 day SMA | 7.92 | 7.94 | 7.95 |
| 20 day SMA | 8.04 | 8.06 | 8.09 |
| 35 day SMA | 8.23 | 8.27 | 8.3 |
| 50 day SMA | 8.52 | 8.55 | 8.57 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.33 | 9.34 | 9.36 |
| 200 day SMA | 9.64 | 9.66 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.