Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.62 and 6.85
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.89 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.72 (3.23%) | 6.51 | 6.51 - 6.74 | 0.6531 times | Wed 21 October 2026 | 6.51 (-0.91%) | 6.57 | 6.48 - 6.63 | 0.8476 times | Tue 20 October 2026 | 6.57 (-0.61%) | 6.60 | 6.52 - 6.67 | 1.0061 times | Mon 19 October 2026 | 6.61 (-1.93%) | 6.67 | 6.56 - 6.70 | 1.1987 times | Fri 16 October 2026 | 6.74 (-2.32%) | 6.86 | 6.69 - 6.86 | 0.6328 times | Thu 15 October 2026 | 6.90 (4.39%) | 6.61 | 6.61 - 6.91 | 2.4586 times | Wed 14 October 2026 | 6.61 (-1.49%) | 6.68 | 6.60 - 6.71 | 0.8828 times | Tue 13 October 2026 | 6.71 (-0.45%) | 6.77 | 6.63 - 6.79 | 0.9725 times | Mon 12 October 2026 | 6.74 (0.15%) | 6.73 | 6.67 - 6.79 | 0.7494 times | Fri 09 October 2026 | 6.73 (-1.17%) | 6.81 | 6.73 - 6.82 | 0.5984 times | Thu 08 October 2026 | 6.81 (1.04%) | 6.74 | 6.72 - 6.84 | 0.6896 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.6 and 6.86
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.72 (-0.3%) | 6.67 | 6.48 - 6.74 | 1.0113 times | Fri 16 October 2026 | 6.74 (0.15%) | 6.73 | 6.60 - 6.91 | 1.5546 times | Fri 09 October 2026 | 6.73 (-3.03%) | 6.94 | 6.69 - 7.02 | 1.102 times | Fri 02 October 2026 | 6.94 (-0.57%) | 6.95 | 6.85 - 7.13 | 1.4631 times | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 0.8785 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.0728 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.8201 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.829 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.6258 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.6429 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.0813 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.31 and 6.89
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.72 (-2.89%) | 6.91 | 6.48 - 7.06 | 0.689 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.88 - 7.66 | 0.6536 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6438 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.795 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9567 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7205 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9831 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7977 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8733 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8872 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0981 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.61 | 6.66 |
| 12 day EMA | 6.71 | 6.71 | 6.75 |
| 20 day EMA | 6.8 | 6.81 | 6.84 |
| 35 day EMA | 6.97 | 6.98 | 7.01 |
| 50 day EMA | 7.14 | 7.16 | 7.19 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.67 | 6.69 |
| 12 day SMA | 6.7 | 6.71 | 6.74 |
| 20 day SMA | 6.8 | 6.81 | 6.84 |
| 35 day SMA | 6.97 | 6.99 | 7.02 |
| 50 day SMA | 7.15 | 7.17 | 7.2 |
| 100 day SMA | 7.22 | 7.23 | 7.25 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 7.73 | 7.74 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.