NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.91 and 8.04

Daily Target 17.81
Daily Target 27.88
Daily Target 37.94
Daily Target 48.01
Daily Target 58.07

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 12 June 2026 7.95 (0.76%) 7.87 7.87 - 8.00 0.9634 times
Thu 11 June 2026 7.89 (-0.75%) 7.96 7.86 - 8.01 0.8676 times
Wed 10 June 2026 7.95 (0.63%) 7.91 7.91 - 8.09 1.0505 times
Tue 09 June 2026 7.90 (1.41%) 7.82 7.78 - 7.93 0.9993 times
Mon 08 June 2026 7.79 (-0.51%) 7.85 7.75 - 7.89 0.842 times
Fri 05 June 2026 7.83 (-2.25%) 8.00 7.82 - 8.05 0.6763 times
Thu 04 June 2026 8.01 (2.3%) 7.85 7.85 - 8.03 0.7046 times
Wed 03 June 2026 7.83 (-3.33%) 8.05 7.78 - 8.05 1.6801 times
Tue 02 June 2026 8.10 (0%) 8.04 8.04 - 8.15 0.8397 times
Mon 01 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 1.3766 times
Fri 29 May 2026 8.00 (-0.12%) 8.01 7.99 - 8.14 0.9601 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.85 and 8.19

Weekly Target 17.59
Weekly Target 27.77
Weekly Target 37.93
Weekly Target 48.11
Weekly Target 58.27

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 12 June 2026 7.95 (1.53%) 7.85 7.75 - 8.09 0.8406 times
Fri 05 June 2026 7.83 (-2.13%) 8.01 7.78 - 8.15 0.9392 times
Fri 29 May 2026 8.00 (0.76%) 7.98 7.94 - 8.14 0.5785 times
Fri 22 May 2026 7.94 (-1.85%) 8.05 7.87 - 8.16 1.1265 times
Fri 15 May 2026 8.09 (-2.29%) 8.29 8.00 - 8.31 0.9187 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.7504 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 1.0008 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 1.1253 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 1.2872 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.4328 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.7454 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.65 and 8.05

Monthly Target 17.55
Monthly Target 27.75
Monthly Target 37.95
Monthly Target 48.15
Monthly Target 58.35

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 12 June 2026 7.95 (-0.62%) 8.01 7.75 - 8.15 0.2678 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.693 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9456 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7291 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8019 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8534 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0562 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6466 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0666 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9398 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6276 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.95
20 day DMA 7.97
35 day DMA 8.13
50 day DMA 8.15
100 day DMA 8.14
150 day DMA 8.55
200 day DMA 8.86

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.97.91
12 day EMA7.957.957.96
20 day EMA7.997.998
35 day EMA8.028.028.03
50 day EMA8.088.098.1

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.9
12 day SMA7.957.967.96
20 day SMA7.977.987.99
35 day SMA8.138.138.14
50 day SMA8.158.158.14
100 day SMA8.148.168.17
150 day SMA8.558.568.58
200 day SMA8.868.878.89
Back to top | Use Dark Theme