Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.3 and 10.48
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.51 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.36 (1.07%) | 10.23 | 10.23 - 10.41 | 0.9505 times |
| Tue 17 June 2025 | 10.25 (-3.12%) | 10.15 | 10.15 - 10.35 | 1.5584 times |
| Fri 13 June 2025 | 10.58 (-1.86%) | 10.78 | 10.57 - 10.78 | 1.2352 times |
| Thu 12 June 2025 | 10.78 (-0.09%) | 10.78 | 10.70 - 10.81 | 0.6762 times |
| Wed 11 June 2025 | 10.79 (-0.19%) | 10.82 | 10.75 - 10.86 | 1.272 times |
| Tue 10 June 2025 | 10.81 (-0.18%) | 10.90 | 10.74 - 10.98 | 0.7291 times |
| Mon 09 June 2025 | 10.83 (0.56%) | 10.80 | 10.78 - 11.04 | 1.3864 times |
| Fri 06 June 2025 | 10.77 (0.84%) | 10.76 | 10.66 - 10.79 | 0.7673 times |
| Thu 05 June 2025 | 10.68 (0%) | 10.66 | 10.57 - 10.70 | 0.7606 times |
| Wed 04 June 2025 | 10.68 (-0.65%) | 10.75 | 10.66 - 10.78 | 0.6643 times |
| Tue 03 June 2025 | 10.75 (0.47%) | 10.66 | 10.61 - 10.77 | 1.0583 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.26 and 10.52
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.36 (-2.08%) | 10.15 | 10.15 - 10.41 | 0.6604 times |
| Fri 13 June 2025 | 10.58 (-1.76%) | 10.80 | 10.57 - 11.04 | 1.3948 times |
| Fri 06 June 2025 | 10.77 (0%) | 10.77 | 10.57 - 10.79 | 1.021 times |
| Fri 30 May 2025 | 10.77 (1.6%) | 10.66 | 10.61 - 10.84 | 0.7634 times |
| Fri 23 May 2025 | 10.60 (-1.4%) | 10.70 | 10.46 - 10.89 | 0.9447 times |
| Fri 16 May 2025 | 10.75 (3.27%) | 10.59 | 10.55 - 10.89 | 1.1132 times |
| Fri 09 May 2025 | 10.41 (4.41%) | 9.85 | 9.75 - 10.46 | 1.6875 times |
| Fri 02 May 2025 | 9.97 (-1.58%) | 10.15 | 9.78 - 10.28 | 1.1051 times |
| Fri 25 April 2025 | 10.13 (4%) | 9.73 | 9.42 - 10.25 | 1.0302 times |
| Thu 17 April 2025 | 9.74 (2.63%) | 9.48 | 9.38 - 9.77 | 0.2797 times |
| Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.81 and 10.7
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.36 (-3.81%) | 10.77 | 10.15 - 11.04 | 0.5201 times |
| Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8489 times |
| Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.5669 times |
| Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1825 times |
| Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7218 times |
| Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8068 times |
| Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1596 times |
| Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.3021 times |
| Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0773 times |
| Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8141 times |
| Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7082 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.56 | 10.71 |
| 12 day EMA | 10.61 | 10.65 | 10.72 |
| 20 day EMA | 10.6 | 10.63 | 10.67 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.64 | 10.76 |
| 12 day SMA | 10.67 | 10.7 | 10.74 |
| 20 day SMA | 10.68 | 10.71 | 10.73 |
| 35 day SMA | 10.54 | 10.53 | 10.53 |
| 50 day SMA | 10.27 | 10.25 | 10.23 |
| 100 day SMA | 10.8 | 10.81 | 10.83 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.