Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 12.67 and 12.79
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.81 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.72 (0.16%) | 12.71 | 12.61 - 12.73 | 0.9731 times | Tue 23 April 2024 | 12.70 (-0.08%) | 12.67 | 12.66 - 12.74 | 0.9261 times | Mon 22 April 2024 | 12.71 (1.27%) | 12.57 | 12.53 - 12.73 | 1.2804 times | Fri 19 April 2024 | 12.55 (0.72%) | 12.48 | 12.48 - 12.56 | 0.686 times | Thu 18 April 2024 | 12.46 (0.32%) | 12.47 | 12.41 - 12.50 | 1.0972 times | Wed 17 April 2024 | 12.42 (0.24%) | 12.43 | 12.39 - 12.51 | 0.7863 times | Tue 16 April 2024 | 12.39 (0%) | 12.42 | 12.33 - 12.43 | 1.1434 times | Mon 15 April 2024 | 12.39 (-0.32%) | 12.48 | 12.33 - 12.57 | 0.9143 times | Fri 12 April 2024 | 12.43 (-1.27%) | 12.55 | 12.40 - 12.65 | 1.0427 times | Thu 11 April 2024 | 12.59 (-0.08%) | 12.58 | 12.53 - 12.64 | 1.1505 times | Wed 10 April 2024 | 12.60 (0.08%) | 12.57 | 12.53 - 12.65 | 1.4566 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 12.63 and 12.84
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.72 (1.35%) | 12.57 | 12.53 - 12.74 | 0.3469 times | Fri 19 April 2024 | 12.55 (0.97%) | 12.48 | 12.33 - 12.57 | 0.5049 times | Fri 12 April 2024 | 12.43 (-1.51%) | 12.66 | 12.40 - 12.70 | 0.6511 times | Fri 05 April 2024 | 12.62 (-0.39%) | 12.70 | 12.46 - 12.73 | 0.795 times | Thu 28 March 2024 | 12.67 (3.09%) | 12.29 | 12.29 - 12.79 | 0.8887 times | Fri 22 March 2024 | 12.29 (-0.41%) | 12.32 | 12.22 - 12.44 | 0.8041 times | Fri 15 March 2024 | 12.34 (-3.22%) | 12.76 | 12.26 - 13.01 | 3.4178 times | Fri 08 March 2024 | 12.75 (-0.39%) | 12.81 | 12.72 - 12.89 | 0.8534 times | Fri 01 March 2024 | 12.80 (0.71%) | 12.68 | 12.60 - 12.97 | 1.1068 times | Fri 23 February 2024 | 12.71 (0.55%) | 12.58 | 12.53 - 12.79 | 0.6312 times | Fri 16 February 2024 | 12.64 (-0.47%) | 12.73 | 12.57 - 12.90 | 0.7322 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 12.53 and 12.94
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.72 (0.39%) | 12.70 | 12.33 - 12.74 | 0.6793 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.8165 times | Thu 29 February 2024 | 12.89 (0.08%) | 12.87 | 12.53 - 12.97 | 0.9811 times | Wed 31 January 2024 | 12.88 (1.26%) | 12.72 | 12.67 - 13.10 | 0.8895 times | Fri 29 December 2023 | 12.72 (-0.78%) | 12.82 | 12.65 - 13.23 | 1.5774 times | Thu 30 November 2023 | 12.82 (3.55%) | 12.38 | 12.38 - 12.91 | 0.5603 times | Tue 31 October 2023 | 12.38 (-4.4%) | 13.07 | 12.19 - 13.10 | 0.7205 times | Fri 29 September 2023 | 12.95 (1.41%) | 12.78 | 12.46 - 13.09 | 0.9738 times | Thu 31 August 2023 | 12.77 (0.16%) | 12.75 | 12.51 - 13.20 | 0.9816 times | Mon 31 July 2023 | 12.75 (2.49%) | 12.44 | 12.34 - 12.92 | 0.8201 times | Fri 30 June 2023 | 12.44 (3.93%) | 11.96 | 11.90 - 12.82 | 1.0901 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.61 | 12.56 |
| 12 day EMA | 12.58 | 12.56 | 12.53 |
| 20 day EMA | 12.57 | 12.55 | 12.53 |
| 35 day EMA | 12.6 | 12.59 | 12.58 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.57 | 12.51 |
| 12 day SMA | 12.55 | 12.54 | 12.53 |
| 20 day SMA | 12.58 | 12.56 | 12.54 |
| 35 day SMA | 12.55 | 12.55 | 12.55 |
| 50 day SMA | 12.6 | 12.61 | 12.61 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.72 | 12.72 | 12.72 |
| 200 day SMA | 12.74 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.