Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.9 and 11.1
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.13 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.00 (0%) | 10.95 | 10.80 - 11.00 | 0.9084 times | Thu 25 June 2026 | 11.00 (0.27%) | 11.00 | 10.86 - 11.00 | 0.9723 times | Wed 24 June 2026 | 10.97 (-0.27%) | 10.99 | 10.85 - 11.00 | 0.8943 times | Tue 23 June 2026 | 11.00 (4.56%) | 10.98 | 10.45 - 11.00 | 1.9943 times | Mon 22 June 2026 | 10.52 (-4.54%) | 10.96 | 10.52 - 11.03 | 0.5323 times | Thu 18 June 2026 | 11.02 (-0.36%) | 11.04 | 10.99 - 11.04 | 0.5678 times | Wed 17 June 2026 | 11.06 (0.73%) | 10.96 | 10.91 - 11.18 | 1.4336 times | Tue 16 June 2026 | 10.98 (-0.9%) | 11.08 | 10.97 - 11.08 | 0.511 times | Mon 15 June 2026 | 11.08 (-0.36%) | 11.18 | 10.98 - 11.18 | 1.0646 times | Fri 12 June 2026 | 11.12 (0.54%) | 11.01 | 11.01 - 11.27 | 1.1214 times | Thu 11 June 2026 | 11.06 (-1.25%) | 11.18 | 10.93 - 11.28 | 1.0291 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.73 and 11.31
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.7678 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.518 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.8079 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.7658 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.8418 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.8058 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.2293 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 1.0464 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 1.3311 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.8861 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 2.6293 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.73 and 11.56
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.00 (3.19%) | 10.91 | 10.45 - 11.28 | 0.4545 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8667 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3556 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.078 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7603 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9531 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0846 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7883 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6693 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9897 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0327 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.93 |
| 12 day EMA | 10.96 | 10.95 | 10.94 |
| 20 day EMA | 10.91 | 10.9 | 10.89 |
| 35 day EMA | 10.81 | 10.8 | 10.79 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.9 | 10.91 |
| 12 day SMA | 11 | 11 | 10.99 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.83 | 10.81 | 10.78 |
| 50 day SMA | 10.68 | 10.67 | 10.67 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.2 | 10.19 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.