Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.81 and 9.86
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-0.41%) | 9.87 | 9.83 - 9.88 | 1.4099 times | Wed 16 September 2026 | 9.87 (0.41%) | 9.85 | 9.81 - 9.90 | 0.2997 times | Tue 15 September 2026 | 9.83 (-1.21%) | 9.95 | 9.83 - 9.95 | 0.703 times | Mon 14 September 2026 | 9.95 (-0.3%) | 10.05 | 9.90 - 10.05 | 1.3023 times | Fri 11 September 2026 | 9.98 (-1.77%) | 10.13 | 9.97 - 10.14 | 2.6969 times | Thu 10 September 2026 | 10.16 (0.1%) | 10.17 | 10.06 - 10.34 | 0.8874 times | Wed 09 September 2026 | 10.15 (-2.31%) | 10.40 | 10.10 - 10.42 | 0.9066 times | Tue 08 September 2026 | 10.39 (-0.38%) | 10.45 | 10.03 - 10.45 | 0.8106 times | Fri 04 September 2026 | 10.43 (-0.19%) | 10.45 | 10.36 - 10.45 | 0.6377 times | Thu 03 September 2026 | 10.45 (-0.29%) | 10.48 | 10.33 - 10.48 | 0.3458 times | Wed 02 September 2026 | 10.48 (0.29%) | 10.45 | 10.30 - 10.53 | 1.4714 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.7 and 9.94
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-1.5%) | 10.05 | 9.81 - 10.05 | 0.8834 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 1.2607 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 1.3603 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.9392 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 1.1758 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.2955 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.1529 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.7711 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0475 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.1136 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.6368 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.46 and 10.18
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-5.93%) | 10.45 | 9.81 - 10.53 | 0.5684 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.9215 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6465 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5334 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.895 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3999 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1132 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8178 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9842 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.12 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.814 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.96 | 10.01 |
| 12 day EMA | 10.09 | 10.14 | 10.19 |
| 20 day EMA | 10.21 | 10.25 | 10.29 |
| 35 day EMA | 10.38 | 10.41 | 10.44 |
| 50 day EMA | 10.48 | 10.51 | 10.54 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.96 | 10.01 |
| 12 day SMA | 10.16 | 10.22 | 10.26 |
| 20 day SMA | 10.27 | 10.29 | 10.32 |
| 35 day SMA | 10.44 | 10.47 | 10.49 |
| 50 day SMA | 10.54 | 10.56 | 10.58 |
| 100 day SMA | 10.63 | 10.64 | 10.64 |
| 150 day SMA | 10.48 | 10.48 | 10.49 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.