Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.12 and 10.16
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.17 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (-0.1%) | 10.11 | 10.10 - 10.14 | 0.8077 times | Thu 15 January 2026 | 10.15 (0.1%) | 10.11 | 10.10 - 10.28 | 1.2944 times | Wed 14 January 2026 | 10.14 (-0.88%) | 10.16 | 10.10 - 10.25 | 2.1678 times | Tue 13 January 2026 | 10.23 (0.99%) | 10.13 | 10.02 - 10.25 | 0.7007 times | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.1943 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.8008 times | Thu 08 January 2026 | 10.05 (0%) | 10.04 | 10.02 - 10.05 | 0.3452 times | Wed 07 January 2026 | 10.05 (0%) | 10.03 | 9.99 - 10.06 | 0.5385 times | Tue 06 January 2026 | 10.05 (0.1%) | 10.04 | 10.02 - 10.05 | 0.8733 times | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 1.2772 times | Fri 02 January 2026 | 9.97 (0.4%) | 9.95 | 9.94 - 9.98 | 0.6593 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.08 and 10.43
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.4617 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.9092 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.7938 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2292 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.113 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.176 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.0533 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.2243 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.7938 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.2456 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.7988 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.04 and 10.46
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (2.11%) | 9.95 | 9.94 - 10.36 | 0.5173 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1123 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8084 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6864 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0149 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.059 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1553 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9207 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9525 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7733 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7375 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.11 | 10.1 | 10.09 |
| 20 day EMA | 10.08 | 10.07 | 10.06 |
| 35 day EMA | 10.06 | 10.06 | 10.05 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.16 |
| 12 day SMA | 10.09 | 10.08 | 10.07 |
| 20 day SMA | 10.04 | 10.03 | 10.02 |
| 35 day SMA | 10.02 | 10.02 | 10.01 |
| 50 day SMA | 10.03 | 10.03 | 10.02 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.