Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.96 and 10.14
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.18 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.99 (0.1%) | 9.96 | 9.92 - 10.10 | 0.6467 times | Wed 29 April 2026 | 9.98 (-0.7%) | 10.00 | 9.91 - 10.09 | 0.7079 times | Tue 28 April 2026 | 10.05 (-2.43%) | 10.17 | 10.00 - 10.17 | 1.4645 times | Mon 27 April 2026 | 10.30 (0.98%) | 10.20 | 10.03 - 10.31 | 0.6509 times | Fri 24 April 2026 | 10.20 (-2.86%) | 10.51 | 10.01 - 10.55 | 1.3145 times | Thu 23 April 2026 | 10.50 (-4.55%) | 10.91 | 10.23 - 10.91 | 1.2511 times | Wed 22 April 2026 | 11.00 (-0.36%) | 11.04 | 10.65 - 11.04 | 1.2278 times | Tue 21 April 2026 | 11.04 (0.82%) | 10.91 | 10.90 - 11.18 | 0.3846 times | Mon 20 April 2026 | 10.95 (0.37%) | 11.00 | 10.75 - 11.00 | 1.2278 times | Fri 17 April 2026 | 10.91 (3.12%) | 10.84 | 10.56 - 10.99 | 1.1243 times | Thu 16 April 2026 | 10.58 (-0.47%) | 10.77 | 10.24 - 10.81 | 1.0714 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.75 and 10.15
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.99 (-2.06%) | 10.20 | 9.91 - 10.31 | 0.9762 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.5209 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.0577 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.0749 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.7872 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 0.9988 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.6739 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7135 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.0535 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.1433 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.2069 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.32 and 10.59
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.1476 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.9125 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.4901 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8068 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9181 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.6673 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.5666 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.8378 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.8742 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.7791 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.76 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.22 | 10.34 |
| 12 day EMA | 10.33 | 10.39 | 10.47 |
| 20 day EMA | 10.37 | 10.41 | 10.45 |
| 35 day EMA | 10.31 | 10.33 | 10.35 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.21 | 10.41 |
| 12 day SMA | 10.51 | 10.57 | 10.61 |
| 20 day SMA | 10.46 | 10.48 | 10.51 |
| 35 day SMA | 10.26 | 10.26 | 10.26 |
| 50 day SMA | 10.17 | 10.17 | 10.18 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.