Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.95 and 10
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.04 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 1.4434 times | Fri 05 December 2025 | 10.01 (0.3%) | 9.98 | 9.96 - 10.14 | 1.499 times | Thu 04 December 2025 | 9.98 (0.1%) | 10.00 | 9.98 - 10.00 | 0.9854 times | Wed 03 December 2025 | 9.97 (-0.3%) | 10.01 | 9.95 - 10.01 | 0.8779 times | Tue 02 December 2025 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.04 | 1.1485 times | Mon 01 December 2025 | 10.04 (0.1%) | 10.03 | 10.00 - 10.09 | 0.6801 times | Fri 28 November 2025 | 10.03 (0.3%) | 9.99 | 9.99 - 10.03 | 0.517 times | Wed 26 November 2025 | 10.00 (0.2%) | 9.98 | 9.94 - 10.00 | 0.7946 times | Tue 25 November 2025 | 9.98 (0.2%) | 9.94 | 9.94 - 9.99 | 0.9646 times | Mon 24 November 2025 | 9.96 (0.3%) | 9.92 | 9.87 - 9.98 | 1.0895 times | Fri 21 November 2025 | 9.93 (-0.9%) | 10.00 | 9.86 - 10.02 | 1.5649 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 10
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 0.43 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.5463 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 1.0026 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.5731 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 1.0088 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.4026 times | Fri 31 October 2025 | 10.05 (0%) | 10.02 | 9.98 - 10.05 | 0.2822 times | Fri 31 October 2025 | 10.05 (0.2%) | 10.03 | 9.98 - 10.06 | 1.2599 times | Fri 24 October 2025 | 10.03 (0.3%) | 10.02 | 10.00 - 10.11 | 0.5881 times | Fri 17 October 2025 | 10.00 (-0.1%) | 9.98 | 9.97 - 10.03 | 0.9065 times | Tue 07 October 2025 | 10.01 (0.3%) | 9.98 | 9.95 - 10.29 | 0.447 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.88 and 10.07
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.99 (-0.4%) | 10.03 | 9.95 - 10.14 | 0.3398 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8574 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.728 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0765 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.1232 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.286 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9765 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 1.0103 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.8202 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7822 times | Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.8728 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 9.99 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10 | 10 |
| 12 day SMA | 9.99 | 10 | 10 |
| 20 day SMA | 10.02 | 10.02 | 10.03 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10 |
| 100 day SMA | 9.92 | 9.92 | 9.93 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.