Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.13 and 9.15
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.16 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (-0.44%) | 9.15 | 9.13 - 9.15 | 0.411 times | Wed 17 April 2024 | 9.18 (0.44%) | 9.18 | 9.14 - 9.18 | 0.3509 times | Tue 16 April 2024 | 9.14 (0.33%) | 9.13 | 9.12 - 9.23 | 0.4912 times | Mon 15 April 2024 | 9.11 (-1.19%) | 9.18 | 9.11 - 9.20 | 1.9599 times | Fri 12 April 2024 | 9.22 (0.11%) | 9.18 | 9.17 - 9.25 | 0.5564 times | Thu 11 April 2024 | 9.21 (-0.97%) | 9.32 | 9.19 - 9.35 | 2.015 times | Wed 10 April 2024 | 9.30 (-0.53%) | 9.33 | 9.27 - 9.44 | 1.7143 times | Tue 09 April 2024 | 9.35 (-0.53%) | 9.35 | 9.33 - 9.45 | 0.8321 times | Mon 08 April 2024 | 9.40 (0.53%) | 9.40 | 9.36 - 9.45 | 0.8672 times | Fri 05 April 2024 | 9.35 (-0.32%) | 9.33 | 9.33 - 9.44 | 0.802 times | Thu 04 April 2024 | 9.38 (0.11%) | 9.40 | 9.36 - 9.48 | 1.1779 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.07 and 9.19
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (-0.87%) | 9.18 | 9.11 - 9.23 | 0.4281 times | Fri 12 April 2024 | 9.22 (-1.39%) | 9.40 | 9.17 - 9.45 | 0.7974 times | Fri 05 April 2024 | 9.35 (-1.06%) | 9.47 | 9.30 - 9.48 | 0.7013 times | Thu 28 March 2024 | 9.45 (0.75%) | 9.38 | 9.36 - 9.50 | 0.573 times | Fri 22 March 2024 | 9.38 (0.64%) | 9.35 | 9.32 - 9.40 | 0.8348 times | Fri 15 March 2024 | 9.32 (1.53%) | 9.20 | 9.20 - 9.40 | 1.5568 times | Fri 08 March 2024 | 9.18 (-0.22%) | 9.15 | 9.12 - 9.27 | 2.2621 times | Fri 01 March 2024 | 9.20 (-0.43%) | 9.27 | 9.16 - 9.36 | 1.2182 times | Fri 23 February 2024 | 9.24 (-0.54%) | 9.33 | 9.21 - 9.35 | 0.9444 times | Fri 16 February 2024 | 9.29 (-0.85%) | 9.40 | 9.23 - 9.46 | 0.6839 times | Fri 09 February 2024 | 9.37 (0%) | 9.36 | 9.30 - 9.44 | 0.561 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 8.94 and 9.31
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (-3.28%) | 9.47 | 9.11 - 9.48 | 0.566 times | Thu 28 March 2024 | 9.45 (2.61%) | 9.25 | 9.12 - 9.50 | 1.5976 times | Thu 29 February 2024 | 9.21 (-2.23%) | 9.45 | 9.16 - 9.58 | 1.0307 times | Wed 31 January 2024 | 9.42 (2.39%) | 9.16 | 9.15 - 9.53 | 0.7413 times | Fri 29 December 2023 | 9.20 (4.66%) | 8.83 | 8.78 - 9.30 | 1.4325 times | Thu 30 November 2023 | 8.79 (5.27%) | 8.45 | 8.41 - 9.01 | 1.2313 times | Tue 31 October 2023 | 8.35 (-2.91%) | 8.65 | 8.30 - 8.68 | 1.085 times | Fri 29 September 2023 | 8.60 (-6.72%) | 9.22 | 8.45 - 9.35 | 0.8871 times | Thu 31 August 2023 | 9.22 (-6.4%) | 9.79 | 9.12 - 9.81 | 0.8241 times | Mon 31 July 2023 | 9.85 (4.45%) | 9.55 | 9.22 - 9.85 | 0.6044 times | Fri 30 June 2023 | 9.43 (-2.28%) | 9.67 | 9.15 - 10.05 | 0.7376 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.19 | 9.19 |
| 12 day EMA | 9.24 | 9.26 | 9.27 |
| 20 day EMA | 9.27 | 9.28 | 9.29 |
| 35 day EMA | 9.27 | 9.28 | 9.29 |
| 50 day EMA | 9.28 | 9.29 | 9.29 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.17 | 9.2 |
| 12 day SMA | 9.26 | 9.28 | 9.29 |
| 20 day SMA | 9.31 | 9.32 | 9.33 |
| 35 day SMA | 9.28 | 9.29 | 9.29 |
| 50 day SMA | 9.29 | 9.29 | 9.29 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.