Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.63 and 9.85
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.03 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.76 (-1.11%) | 9.94 | 9.72 - 9.94 | 1.0878 times |
| Thu 03 April 2025 | 9.87 (-0.1%) | 9.88 | 9.76 - 9.91 | 1.1218 times |
| Wed 02 April 2025 | 9.88 (0.3%) | 9.90 | 9.79 - 9.90 | 0.4306 times |
| Tue 01 April 2025 | 9.85 (0.1%) | 9.88 | 9.82 - 9.89 | 0.4986 times |
| Mon 31 March 2025 | 9.84 (1.13%) | 9.76 | 9.76 - 9.88 | 1.8754 times |
| Fri 28 March 2025 | 9.73 (-0.41%) | 9.84 | 9.66 - 9.85 | 1.4674 times |
| Wed 26 March 2025 | 9.77 (-1.51%) | 9.87 | 9.77 - 9.89 | 1.6204 times |
| Mon 24 March 2025 | 9.92 (0.51%) | 9.83 | 9.83 - 9.95 | 0.8215 times |
| Fri 21 March 2025 | 9.87 (0.41%) | 9.93 | 9.85 - 9.93 | 0.5099 times |
| Thu 20 March 2025 | 9.83 (0.61%) | 9.84 | 9.78 - 9.88 | 0.5666 times |
| Wed 19 March 2025 | 9.77 (0.1%) | 9.76 | 9.66 - 9.82 | 1.7677 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.65 and 9.87
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.76 (0.31%) | 9.76 | 9.72 - 9.94 | 0.8351 times |
| Fri 28 March 2025 | 9.73 (-1.42%) | 9.83 | 9.66 - 9.95 | 0.6511 times |
| Fri 21 March 2025 | 9.87 (0.82%) | 9.75 | 9.66 - 9.93 | 1.1106 times |
| Fri 14 March 2025 | 9.79 (-0.31%) | 9.85 | 9.74 - 9.97 | 1.0908 times |
| Fri 07 March 2025 | 9.82 (-1.21%) | 9.96 | 9.76 - 9.98 | 0.9889 times |
| Fri 28 February 2025 | 9.94 (-0.1%) | 9.97 | 9.88 - 9.99 | 0.8964 times |
| Fri 21 February 2025 | 9.95 (1.22%) | 9.79 | 9.66 - 9.97 | 1.9494 times |
| Fri 14 February 2025 | 9.83 (0.41%) | 9.85 | 9.76 - 9.94 | 0.5293 times |
| Fri 07 February 2025 | 9.79 (-0.41%) | 9.88 | 9.74 - 9.94 | 1.2597 times |
| Fri 31 January 2025 | 9.83 (1.97%) | 9.65 | 9.54 - 9.86 | 0.6888 times |
| Fri 24 January 2025 | 9.64 (-0.52%) | 9.68 | 9.54 - 9.73 | 1.0493 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.63 and 9.85
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.76 (-0.81%) | 9.88 | 9.72 - 9.94 | 0.1114 times |
| Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.8855 times |
| Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.9881 times |
| Fri 31 January 2025 | 9.83 (4.46%) | 9.44 | 9.40 - 9.86 | 0.9261 times |
| Tue 31 December 2024 | 9.41 (-1.57%) | 9.59 | 9.29 - 9.69 | 1.501 times |
| Tue 26 November 2024 | 9.56 (-1.24%) | 9.68 | 9.46 - 9.73 | 1.4381 times |
| Thu 31 October 2024 | 9.68 (-3.59%) | 10.06 | 9.62 - 10.12 | 1.3174 times |
| Mon 30 September 2024 | 10.04 (-1.57%) | 10.20 | 9.96 - 10.29 | 1.0722 times |
| Fri 30 August 2024 | 10.20 (1.29%) | 10.15 | 9.96 - 10.30 | 0.8096 times |
| Wed 31 July 2024 | 10.07 (2.65%) | 9.83 | 9.71 - 10.13 | 0.9507 times |
| Fri 28 June 2024 | 9.81 (6.17%) | 9.24 | 9.22 - 9.81 | 1.0102 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.85 | 9.84 |
| 12 day EMA | 9.83 | 9.84 | 9.83 |
| 20 day EMA | 9.81 | 9.82 | 9.82 |
| 35 day EMA | 9.81 | 9.81 | 9.81 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.81 |
| 12 day SMA | 9.82 | 9.82 | 9.82 |
| 20 day SMA | 9.82 | 9.83 | 9.83 |
| 35 day SMA | 9.85 | 9.86 | 9.86 |
| 50 day SMA | 9.82 | 9.82 | 9.82 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.