Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.13 and 10.42
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.47 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.8536 times | Thu 08 January 2026 | 10.05 (0%) | 10.04 | 10.02 - 10.05 | 0.3679 times | Wed 07 January 2026 | 10.05 (0%) | 10.03 | 9.99 - 10.06 | 0.574 times | Tue 06 January 2026 | 10.05 (0.1%) | 10.04 | 10.02 - 10.05 | 0.9308 times | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 1.3613 times | Fri 02 January 2026 | 9.97 (0.4%) | 9.95 | 9.94 - 9.98 | 0.7027 times | Wed 31 December 2025 | 9.93 (-0.4%) | 9.95 | 9.90 - 9.99 | 1.8359 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 1.0302 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 1.0302 times | Fri 26 December 2025 | 9.97 (-0.3%) | 10.00 | 9.97 - 10.00 | 1.3135 times | Wed 24 December 2025 | 10.00 (0.3%) | 9.94 | 9.93 - 10.03 | 2.0235 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.11 and 10.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.9738 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8502 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2454 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.192 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2595 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.1281 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.3112 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8502 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.334 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.8555 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.1894 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.1 and 10.45
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.25 (3.22%) | 9.95 | 9.94 - 10.29 | 0.2249 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1466 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8333 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7075 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0462 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0917 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.2218 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9491 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9819 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7971 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7602 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10 |
| 35 day DMA | 10 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.03 | 10.02 |
| 12 day EMA | 10.04 | 10 | 9.99 |
| 20 day EMA | 10.02 | 10 | 10 |
| 35 day EMA | 10.02 | 10.01 | 10.01 |
| 50 day EMA | 10.02 | 10.01 | 10.01 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.03 | 10.01 |
| 12 day SMA | 10.02 | 9.99 | 9.99 |
| 20 day SMA | 10 | 9.99 | 9.99 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 10.02 | 10.01 | 10.01 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.