Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.94 and 9.99
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.95 (-0.2%) | 9.93 | 9.92 - 9.97 | 0.7039 times | Fri 06 March 2026 | 9.97 (-0.1%) | 9.98 | 9.95 - 9.98 | 0.5551 times | Thu 05 March 2026 | 9.98 (-0.1%) | 9.97 | 9.95 - 9.99 | 0.7668 times | Wed 04 March 2026 | 9.99 (0.3%) | 9.96 | 9.96 - 9.99 | 0.8612 times | Tue 03 March 2026 | 9.96 (-0.6%) | 10.01 | 9.91 - 10.01 | 1.3333 times | Mon 02 March 2026 | 10.02 (0.6%) | 9.96 | 9.92 - 10.03 | 1.5536 times | Fri 27 February 2026 | 9.96 (0.4%) | 9.97 | 9.95 - 10.00 | 0.8183 times | Thu 26 February 2026 | 9.92 (-0.6%) | 9.94 | 9.92 - 9.97 | 1.1702 times | Wed 25 February 2026 | 9.98 (0.3%) | 10.05 | 9.94 - 10.05 | 1.3591 times | Tue 24 February 2026 | 9.95 (0.3%) | 9.97 | 9.92 - 10.01 | 0.8784 times | Mon 23 February 2026 | 9.92 (-0.3%) | 9.95 | 9.92 - 9.98 | 1.2761 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.94 and 9.99
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.95 (-0.2%) | 9.93 | 9.92 - 9.97 | 0.142 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.0228 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.11 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1717 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.4947 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.2009 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.2421 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.8664 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7186 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.0309 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.6413 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.87 and 9.99
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.95 (-0.1%) | 9.96 | 9.91 - 10.03 | 0.3108 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6596 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8985 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0225 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7431 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.631 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.933 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9736 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9814 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8464 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8757 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.98 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 10.01 | 10.02 | 10.02 |
| 35 day EMA | 10.03 | 10.04 | 10.04 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.98 |
| 12 day SMA | 9.96 | 9.97 | 9.97 |
| 20 day SMA | 10.04 | 10.05 | 10.06 |
| 35 day SMA | 10.04 | 10.04 | 10.05 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.97 | 9.97 | 9.96 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.