Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.13 and 41.43
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.69 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.62 (2.71%) | 39.67 | 39.63 - 40.93 | 3.3928 times | Thu 25 June 2026 | 39.55 (0.25%) | 39.10 | 39.10 - 40.22 | 0.9642 times | Wed 24 June 2026 | 39.45 (2.71%) | 38.41 | 38.41 - 39.65 | 0.6457 times | Tue 23 June 2026 | 38.41 (1.99%) | 37.93 | 37.69 - 38.45 | 0.5746 times | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.4852 times | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.375 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 0.9057 times | Tue 16 June 2026 | 38.02 (2.09%) | 37.60 | 37.60 - 38.21 | 0.4898 times | Mon 15 June 2026 | 37.24 (0.51%) | 37.05 | 36.89 - 37.56 | 0.7193 times | Fri 12 June 2026 | 37.05 (0.84%) | 36.75 | 36.75 - 37.30 | 0.4476 times | Thu 11 June 2026 | 36.74 (-0.81%) | 37.19 | 36.53 - 37.25 | 0.5299 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.05 and 42.5
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.7193 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 0.9897 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8099 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.2577 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.8468 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.7876 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 0.9593 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.4743 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.6488 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.5068 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.6422 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.87 and 43.68
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.62 (13.15%) | 36.29 | 35.12 - 40.93 | 1.3905 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2216 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.939 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8603 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0865 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9782 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8497 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9472 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.827 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7567 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.42 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.76 | 38.36 |
| 12 day EMA | 38.4 | 38 | 37.72 |
| 20 day EMA | 37.99 | 37.71 | 37.52 |
| 35 day EMA | 37.99 | 37.83 | 37.73 |
| 50 day EMA | 38.26 | 38.16 | 38.1 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.51 | 38.17 |
| 12 day SMA | 38.09 | 37.76 | 37.47 |
| 20 day SMA | 37.25 | 37.03 | 36.9 |
| 35 day SMA | 37.42 | 37.35 | 37.31 |
| 50 day SMA | 38.07 | 38.03 | 38.02 |
| 100 day SMA | 38.39 | 38.37 | 38.37 |
| 150 day SMA | 38.63 | 38.6 | 38.58 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.