Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.57 and 39.82
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.68 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 2.3815 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.8871 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.8495 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.5959 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.7452 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.7518 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.7814 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.6948 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.5995 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.7132 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 0.7086 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.89 and 40.49
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-5.84%) | 40.95 | 38.67 - 42.27 | 1.4859 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.929 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9529 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9443 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8323 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9671 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6948 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9378 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1982 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0576 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9782 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.86 and 43.12
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0073 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9229 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1656 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0494 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9656 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9116 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0161 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8872 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8118 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2626 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1596 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 41.1 | 41.09 |
| 12 day EMA | 40.17 | 40.43 | 40.3 |
| 20 day EMA | 39.74 | 39.85 | 39.72 |
| 35 day EMA | 39.46 | 39.5 | 39.4 |
| 50 day EMA | 39.08 | 39.09 | 39.01 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.29 | 41.12 |
| 12 day SMA | 40.25 | 40.26 | 40.1 |
| 20 day SMA | 39.58 | 39.51 | 39.33 |
| 35 day SMA | 38.58 | 38.58 | 38.5 |
| 50 day SMA | 38.76 | 38.78 | 38.75 |
| 100 day SMA | 39.17 | 39.17 | 39.14 |
| 150 day SMA | 38.46 | 38.47 | 38.45 |
| 200 day SMA | 38.57 | 38.57 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.