Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.8 and 38.84
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.02 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-1.06%) | 38.19 | 37.30 - 38.34 | 1.3562 times | Thu 05 March 2026 | 38.70 (-1.35%) | 39.03 | 38.63 - 39.19 | 1.1749 times | Wed 04 March 2026 | 39.23 (0.41%) | 39.32 | 38.59 - 39.32 | 0.7356 times | Tue 03 March 2026 | 39.07 (-1.41%) | 38.86 | 38.40 - 39.51 | 0.9008 times | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.1443 times | Fri 27 February 2026 | 39.31 (-1.16%) | 39.52 | 39.21 - 39.66 | 0.9941 times | Thu 26 February 2026 | 39.77 (0.05%) | 39.94 | 39.56 - 40.08 | 1.2525 times | Wed 25 February 2026 | 39.75 (1.51%) | 39.28 | 39.05 - 39.77 | 0.7335 times | Tue 24 February 2026 | 39.16 (1.03%) | 38.76 | 38.76 - 39.43 | 0.8466 times | Mon 23 February 2026 | 38.76 (-0.72%) | 39.04 | 38.46 - 39.42 | 0.8616 times | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 1.1936 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.56 and 39.04
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.0597 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.9353 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.8651 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2025 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.3154 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.4572 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.074 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8037 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.4586 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8284 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.4646 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.56 and 39.04
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 0.2726 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2284 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.106 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0177 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9608 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.071 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9351 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8556 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3307 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2222 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.5848 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.11 | 39.32 |
| 12 day EMA | 39.15 | 39.31 | 39.42 |
| 20 day EMA | 39.3 | 39.41 | 39.48 |
| 35 day EMA | 39.49 | 39.56 | 39.61 |
| 50 day EMA | 39.57 | 39.62 | 39.66 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.19 | 39.4 |
| 12 day SMA | 39.13 | 39.24 | 39.35 |
| 20 day SMA | 39.52 | 39.66 | 39.79 |
| 35 day SMA | 39.25 | 39.23 | 39.18 |
| 50 day SMA | 39.47 | 39.54 | 39.59 |
| 100 day SMA | 38.59 | 38.56 | 38.53 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.