Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 30.59 and 31.14
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.25 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (0.1%) | 30.65 | 30.37 - 30.92 | 0.7613 times | Wed 24 April 2024 | 30.78 (-0.03%) | 30.66 | 30.40 - 30.89 | 0.7475 times | Tue 23 April 2024 | 30.79 (1.02%) | 30.49 | 30.42 - 30.86 | 0.7458 times | Mon 22 April 2024 | 30.48 (1.5%) | 30.22 | 29.92 - 30.58 | 0.7666 times | Fri 19 April 2024 | 30.03 (1.49%) | 29.52 | 29.51 - 30.08 | 0.8826 times | Thu 18 April 2024 | 29.59 (0.31%) | 29.70 | 29.51 - 29.92 | 0.7608 times | Wed 17 April 2024 | 29.50 (-0.47%) | 29.89 | 29.37 - 30.02 | 1.4581 times | Tue 16 April 2024 | 29.64 (0%) | 29.41 | 29.05 - 29.78 | 1.4119 times | Mon 15 April 2024 | 29.64 (-0.77%) | 29.89 | 29.46 - 30.11 | 1.5947 times | Fri 12 April 2024 | 29.87 (-0.27%) | 29.87 | 29.37 - 29.87 | 0.8708 times | Thu 11 April 2024 | 29.95 (0.37%) | 29.95 | 29.67 - 30.13 | 0.9272 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 30.37 and 31.37
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (2.6%) | 30.22 | 29.92 - 30.92 | 0.5221 times | Fri 19 April 2024 | 30.03 (0.54%) | 29.89 | 29.05 - 30.11 | 1.0556 times | Fri 12 April 2024 | 29.87 (-3.74%) | 31.06 | 29.37 - 31.35 | 0.8239 times | Fri 05 April 2024 | 31.03 (-4.05%) | 32.25 | 30.77 - 32.35 | 1.4647 times | Thu 28 March 2024 | 32.34 (4.93%) | 30.88 | 30.84 - 32.44 | 1.1271 times | Fri 22 March 2024 | 30.82 (2.7%) | 29.83 | 29.49 - 31.45 | 0.8974 times | Fri 15 March 2024 | 30.01 (2.53%) | 29.27 | 29.27 - 30.70 | 0.9994 times | Fri 08 March 2024 | 29.27 (-2.6%) | 29.85 | 29.24 - 30.41 | 0.9122 times | Fri 01 March 2024 | 30.05 (1.62%) | 29.40 | 29.26 - 30.71 | 1.1223 times | Fri 23 February 2024 | 29.57 (1.79%) | 28.86 | 28.73 - 29.86 | 1.0754 times | Fri 16 February 2024 | 29.05 (-3.78%) | 30.24 | 29.03 - 31.81 | 1.2895 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 28.28 and 31.58
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.81 (-4.73%) | 32.25 | 29.05 - 32.35 | 0.9634 times | Thu 28 March 2024 | 32.34 (7.51%) | 30.01 | 29.24 - 32.44 | 1.0241 times | Thu 29 February 2024 | 30.08 (-5.76%) | 31.92 | 28.73 - 32.01 | 1.144 times | Wed 31 January 2024 | 31.92 (7.55%) | 29.48 | 28.67 - 32.50 | 0.9342 times | Fri 29 December 2023 | 29.68 (7.93%) | 27.54 | 27.25 - 30.39 | 0.934 times | Thu 30 November 2023 | 27.50 (0.55%) | 27.38 | 26.92 - 29.50 | 1.1288 times | Tue 31 October 2023 | 27.35 (0.96%) | 27.07 | 25.62 - 28.45 | 1.1364 times | Fri 29 September 2023 | 27.09 (-5.35%) | 28.68 | 26.98 - 29.22 | 1.0055 times | Thu 31 August 2023 | 28.62 (7.15%) | 26.69 | 26.57 - 30.14 | 1.1252 times | Mon 31 July 2023 | 26.71 (3.45%) | 25.77 | 24.83 - 27.62 | 0.6044 times | Fri 30 June 2023 | 25.82 (2.66%) | 25.10 | 24.53 - 26.72 | 0.9365 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.45 | 30.29 |
| 12 day EMA | 30.42 | 30.35 | 30.27 |
| 20 day EMA | 30.44 | 30.4 | 30.36 |
| 35 day EMA | 30.34 | 30.31 | 30.28 |
| 50 day EMA | 30.27 | 30.25 | 30.23 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.33 | 30.08 |
| 12 day SMA | 30.08 | 30.08 | 30.11 |
| 20 day SMA | 30.61 | 30.68 | 30.7 |
| 35 day SMA | 30.53 | 30.49 | 30.46 |
| 50 day SMA | 30.26 | 30.24 | 30.23 |
| 100 day SMA | 30.02 | 29.99 | 29.96 |
| 150 day SMA | 29.19 | 29.17 | 29.15 |
| 200 day SMA | 28.96 | 28.94 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.