Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.41 and 43.24
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.9 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (-0.19%) | 43.26 | 42.73 - 43.56 | 0.8118 times | Wed 16 September 2026 | 43.00 (-1.19%) | 43.38 | 42.63 - 43.50 | 1.1847 times | Tue 15 September 2026 | 43.52 (-1.36%) | 43.90 | 41.62 - 44.10 | 1.6965 times | Mon 14 September 2026 | 44.12 (0.52%) | 44.15 | 43.91 - 44.53 | 0.732 times | Fri 11 September 2026 | 43.89 (-0.68%) | 44.68 | 43.81 - 44.68 | 0.7482 times | Thu 10 September 2026 | 44.19 (-0.52%) | 44.49 | 43.72 - 44.67 | 0.7755 times | Wed 09 September 2026 | 44.42 (0.09%) | 44.07 | 43.74 - 44.93 | 0.9714 times | Tue 08 September 2026 | 44.38 (-1%) | 44.31 | 44.05 - 44.70 | 1.02 times | Fri 04 September 2026 | 44.83 (-1.23%) | 44.93 | 44.50 - 45.19 | 1.2613 times | Thu 03 September 2026 | 45.39 (1.84%) | 44.95 | 44.76 - 45.61 | 0.7986 times | Wed 02 September 2026 | 44.57 (0.68%) | 44.52 | 44.42 - 44.98 | 1.0731 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.82 and 43.73
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (-2.21%) | 44.15 | 41.62 - 44.53 | 1.1258 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.8943 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.4099 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 1.0145 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 1.0653 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.8626 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.1695 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.2657 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.2353 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.9571 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.2973 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.28 and 44.27
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (-3.22%) | 44.19 | 41.62 - 45.61 | 0.6589 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.888 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0337 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5203 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2039 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9254 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8479 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0708 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.964 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.887 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8374 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.62 |
| 50 day DMA | 43.95 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.66 | 43.99 |
| 12 day EMA | 43.94 | 44.13 | 44.33 |
| 20 day EMA | 44.15 | 44.28 | 44.42 |
| 35 day EMA | 43.96 | 44.02 | 44.08 |
| 50 day EMA | 43.68 | 43.71 | 43.74 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.74 | 44.03 |
| 12 day SMA | 44.13 | 44.24 | 44.4 |
| 20 day SMA | 44.5 | 44.63 | 44.76 |
| 35 day SMA | 44.62 | 44.66 | 44.69 |
| 50 day SMA | 43.95 | 43.91 | 43.87 |
| 100 day SMA | 41.04 | 41.03 | 41.02 |
| 150 day SMA | 40.28 | 40.27 | 40.25 |
| 200 day SMA | 40.09 | 40.07 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.