Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.43 and 37.87
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.97 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7544 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.8856 times | Wed 03 December 2025 | 38.20 (-0.13%) | 38.47 | 38.16 - 38.90 | 0.9767 times | Tue 02 December 2025 | 38.25 (-0.73%) | 38.65 | 38.21 - 38.65 | 0.6871 times | Mon 01 December 2025 | 38.53 (1%) | 37.99 | 37.96 - 38.54 | 1.0699 times | Fri 28 November 2025 | 38.15 (0.08%) | 38.18 | 37.91 - 38.37 | 0.5595 times | Wed 26 November 2025 | 38.12 (-0.39%) | 38.24 | 38.09 - 38.65 | 1.6653 times | Tue 25 November 2025 | 38.27 (1.73%) | 37.72 | 37.72 - 38.56 | 0.8675 times | Mon 24 November 2025 | 37.62 (-0.03%) | 37.46 | 37.41 - 38.08 | 1.2175 times | Fri 21 November 2025 | 37.63 (0.91%) | 37.29 | 37.26 - 38.06 | 1.3167 times | Thu 20 November 2025 | 37.29 (1.06%) | 37.21 | 37.00 - 37.66 | 0.7752 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.63 and 38.24
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0611 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0457 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0836 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.082 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3029 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2683 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.1961 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.7988 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 0.9991 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.1624 times | Fri 03 October 2025 | 36.72 (-6.47%) | 39.26 | 36.66 - 39.26 | 0.9574 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.63 and 38.24
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.2003 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.852 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9497 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8293 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7587 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1801 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0839 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4054 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6474 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0933 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.1172 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.96 | 38.19 |
| 12 day EMA | 37.77 | 37.81 | 37.87 |
| 20 day EMA | 37.61 | 37.61 | 37.62 |
| 35 day EMA | 37.45 | 37.44 | 37.44 |
| 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.13 | 38.25 |
| 12 day SMA | 37.84 | 37.77 | 37.7 |
| 20 day SMA | 37.59 | 37.51 | 37.48 |
| 35 day SMA | 37.09 | 37.03 | 36.98 |
| 50 day SMA | 36.98 | 37.01 | 37.05 |
| 100 day SMA | 37.98 | 37.98 | 37.98 |
| 150 day SMA | 38.49 | 38.48 | 38.47 |
| 200 day SMA | 37.57 | 37.56 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.