Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 91.43 and 94.36
| Daily Target 1 | 90.66 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.593333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.52 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.71 (1.28%) | 93.83 | 92.07 - 95.00 | 0.9099 times | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.6177 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.3933 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.5491 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.0018 times | Thu 10 September 2026 | 91.53 (0.77%) | 90.83 | 90.37 - 91.89 | 1.0936 times | Wed 09 September 2026 | 90.83 (0.72%) | 90.88 | 89.64 - 91.69 | 0.4584 times | Tue 08 September 2026 | 90.18 (-2.15%) | 92.00 | 90.18 - 92.70 | 0.816 times | Fri 04 September 2026 | 92.16 (0.9%) | 91.17 | 91.17 - 92.70 | 0.9787 times | Thu 03 September 2026 | 91.34 (-0.05%) | 91.66 | 91.00 - 92.54 | 1.1816 times | Wed 02 September 2026 | 91.39 (2.79%) | 89.06 | 89.06 - 91.58 | 0.904 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 92.14 and 96.57
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.71 (1.47%) | 91.80 | 90.57 - 95.00 | 1.338 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 1.0087 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.4356 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.2965 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.3171 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7629 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6822 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.9219 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.3475 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.8896 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.6259 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 90.88 and 97.83
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.71 (6.09%) | 88.35 | 88.05 - 95.00 | 0.8203 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0527 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9037 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7524 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2326 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9296 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5012 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2743 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7812 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7519 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7902 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 91.66 |
| 20 day DMA | 90.2 |
| 35 day DMA | 85.98 |
| 50 day DMA | 82.92 |
| 100 day DMA | 77.67 |
| 150 day DMA | 74.37 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.21 | 92.05 |
| 12 day EMA | 91.38 | 90.96 | 90.68 |
| 20 day EMA | 89.67 | 89.25 | 88.9 |
| 35 day EMA | 86.58 | 86.16 | 85.78 |
| 50 day EMA | 83.21 | 82.78 | 82.38 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.29 | 91.95 |
| 12 day SMA | 91.66 | 91.22 | 90.77 |
| 20 day SMA | 90.2 | 89.69 | 89.21 |
| 35 day SMA | 85.98 | 85.53 | 85.15 |
| 50 day SMA | 82.92 | 82.52 | 82.19 |
| 100 day SMA | 77.67 | 77.46 | 77.26 |
| 150 day SMA | 74.37 | 74.15 | 73.94 |
| 200 day SMA | 69.67 | 69.47 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.