Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 51.02 and 51.5
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.89 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.26 (-0.68%) | 51.61 | 51.25 - 51.73 | 0.3315 times | Tue 23 December 2025 | 51.61 (1.2%) | 50.90 | 50.53 - 51.75 | 1.1802 times | Mon 22 December 2025 | 51.00 (1.82%) | 49.90 | 49.90 - 51.21 | 0.8108 times | Fri 19 December 2025 | 50.09 (0.14%) | 50.02 | 49.76 - 50.46 | 1.1872 times | Thu 18 December 2025 | 50.02 (-1.01%) | 50.27 | 49.86 - 50.60 | 0.5272 times | Wed 17 December 2025 | 50.53 (0.08%) | 50.88 | 49.83 - 50.88 | 0.9775 times | Tue 16 December 2025 | 50.49 (-0.3%) | 50.42 | 50.36 - 51.23 | 0.8787 times | Mon 15 December 2025 | 50.64 (-0.98%) | 51.05 | 50.46 - 51.30 | 1.3769 times | Fri 12 December 2025 | 51.14 (-0.78%) | 51.88 | 51.00 - 52.18 | 1.2202 times | Thu 11 December 2025 | 51.54 (-2.05%) | 52.56 | 51.44 - 52.64 | 1.5097 times | Wed 10 December 2025 | 52.62 (-0.68%) | 52.53 | 51.99 - 53.65 | 0.9626 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 50.58 and 52.43
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.26 (2.34%) | 49.90 | 49.90 - 51.75 | 0.4947 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.0539 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.3419 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.1113 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.8593 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.795 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3585 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7717 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3248 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.8889 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.239 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 47.17 and 53.85
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.26 (-5.77%) | 54.20 | 49.76 - 56.44 | 0.8465 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.012 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9335 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1571 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1157 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8007 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8432 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7751 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8025 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7138 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.8817 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.16 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.16 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.28 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.99 | 50.68 |
| 12 day EMA | 51.41 | 51.44 | 51.41 |
| 20 day EMA | 51.62 | 51.66 | 51.67 |
| 35 day EMA | 50.92 | 50.9 | 50.86 |
| 50 day EMA | 50.02 | 49.97 | 49.9 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.65 | 50.43 |
| 12 day SMA | 51.16 | 51.47 | 51.79 |
| 20 day SMA | 52.56 | 52.64 | 52.72 |
| 35 day SMA | 52.16 | 52.06 | 51.99 |
| 50 day SMA | 50.45 | 50.31 | 50.18 |
| 100 day SMA | 48.28 | 48.18 | 48.08 |
| 150 day SMA | 45.4 | 45.33 | 45.25 |
| 200 day SMA | 43.07 | 43.02 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.