Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 69.62 and 71.86
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 73.7 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.9608 times | Tue 28 April 2026 | 71.90 (-1.18%) | 72.80 | 71.30 - 72.80 | 0.9197 times | Mon 27 April 2026 | 72.76 (3.47%) | 70.95 | 70.53 - 73.05 | 1.9914 times | Fri 24 April 2026 | 70.32 (0.93%) | 70.20 | 68.76 - 70.79 | 0.774 times | Thu 23 April 2026 | 69.67 (-0.68%) | 70.20 | 69.50 - 70.74 | 0.8232 times | Wed 22 April 2026 | 70.15 (2.26%) | 68.88 | 68.41 - 70.37 | 0.7657 times | Tue 21 April 2026 | 68.60 (-1.94%) | 69.90 | 68.21 - 70.56 | 1.3447 times | Mon 20 April 2026 | 69.96 (-0.09%) | 69.15 | 69.00 - 70.91 | 0.5739 times | Fri 17 April 2026 | 70.02 (0.92%) | 70.65 | 69.38 - 71.29 | 1.2851 times | Thu 16 April 2026 | 69.38 (-0.13%) | 69.19 | 69.19 - 70.08 | 0.5615 times | Wed 15 April 2026 | 69.47 (0.14%) | 69.94 | 69.00 - 71.38 | 1.28 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.42 and 71.94
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.82 (0.71%) | 70.95 | 70.53 - 73.05 | 0.479 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5297 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.68 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.0281 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8795 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0808 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7351 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.9327 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2317 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4233 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.3029 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.07 and 74.8
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.82 (4.95%) | 68.40 | 67.32 - 73.05 | 0.9576 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6499 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4006 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8586 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8264 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8685 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.801 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9929 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9574 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.6871 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7236 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.05 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.93 |
| 100 day DMA | 61.82 |
| 150 day DMA | 57.45 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.19 | 70.83 |
| 12 day EMA | 70.41 | 70.33 | 70.04 |
| 20 day EMA | 69.72 | 69.6 | 69.36 |
| 35 day EMA | 68.8 | 68.68 | 68.49 |
| 50 day EMA | 67.74 | 67.61 | 67.44 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.96 | 70.3 |
| 12 day SMA | 70.2 | 70.13 | 69.9 |
| 20 day SMA | 70.05 | 69.88 | 69.5 |
| 35 day SMA | 67.74 | 67.64 | 67.49 |
| 50 day SMA | 67.93 | 67.75 | 67.55 |
| 100 day SMA | 61.82 | 61.67 | 61.49 |
| 150 day SMA | 57.45 | 57.3 | 57.15 |
| 200 day SMA | 54.22 | 54.06 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.