Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 67.92 and 69.56
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.203333333333 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.84 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.5035 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.7662 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 0.9154 times | Tue 23 June 2026 | 72.53 (0.96%) | 72.00 | 71.28 - 73.13 | 0.5785 times | Mon 22 June 2026 | 71.84 (2.39%) | 69.99 | 69.99 - 72.09 | 0.7181 times | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.1349 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.5949 times | Tue 16 June 2026 | 74.00 (-0.56%) | 75.03 | 72.94 - 75.31 | 0.8316 times | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.4486 times | Fri 12 June 2026 | 75.29 (2.16%) | 73.07 | 73.07 - 75.49 | 1.5083 times | Thu 11 June 2026 | 73.70 (2.19%) | 72.73 | 72.73 - 73.99 | 0.6199 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.42 and 71.05
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.7795 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.6974 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.8598 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8802 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.005 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.7665 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9305 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7729 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.1372 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.171 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6983 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 64.89 and 72.59
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 71.223333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.97 (-0.43%) | 68.99 | 68.50 - 76.20 | 0.7055 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2882 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9715 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5689 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3318 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8164 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7859 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8258 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7617 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9442 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9104 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.28 |
| 50 day DMA | 72.04 |
| 100 day DMA | 69.13 |
| 150 day DMA | 64.22 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 71.18 | 71.9 |
| 12 day EMA | 71.42 | 71.86 | 72.25 |
| 20 day EMA | 71.75 | 72.04 | 72.28 |
| 35 day EMA | 71.77 | 71.93 | 72.06 |
| 50 day EMA | 71.7 | 71.81 | 71.89 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.09 | 71.62 |
| 12 day SMA | 72.2 | 72.46 | 72.56 |
| 20 day SMA | 71.86 | 71.9 | 71.97 |
| 35 day SMA | 72.28 | 72.41 | 72.51 |
| 50 day SMA | 72.04 | 72.05 | 72.05 |
| 100 day SMA | 69.13 | 69.05 | 68.95 |
| 150 day SMA | 64.22 | 64.11 | 64 |
| 200 day SMA | 60.11 | 60.01 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.