Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 39.21 and 40.76
| Daily Target 1 | 38 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.1 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (3.06%) | 38.70 | 38.70 - 40.25 | 1.1222 times | Tue 11 March 2025 | 38.53 (-1.46%) | 38.86 | 37.75 - 39.11 | 0.8956 times | Mon 10 March 2025 | 39.10 (-3.98%) | 40.30 | 38.83 - 40.30 | 0.8149 times | Fri 07 March 2025 | 40.72 (1.17%) | 40.01 | 40.01 - 41.20 | 0.8491 times | Thu 06 March 2025 | 40.25 (0.83%) | 39.92 | 39.92 - 40.95 | 0.7607 times | Wed 05 March 2025 | 39.92 (0.4%) | 39.80 | 39.22 - 40.09 | 0.634 times | Tue 04 March 2025 | 39.76 (0.4%) | 39.19 | 37.87 - 40.19 | 1.4075 times | Mon 03 March 2025 | 39.60 (-3.3%) | 40.95 | 39.31 - 41.06 | 1.4971 times | Fri 28 February 2025 | 40.95 (0.1%) | 40.90 | 40.01 - 41.31 | 0.8668 times | Thu 27 February 2025 | 40.91 (-4.12%) | 42.71 | 40.80 - 42.71 | 1.1521 times | Wed 26 February 2025 | 42.67 (0.42%) | 43.01 | 42.26 - 43.54 | 0.7662 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 37.46 and 40.01
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (-2.48%) | 40.30 | 37.75 - 40.30 | 0.5167 times | Fri 07 March 2025 | 40.72 (-0.56%) | 40.95 | 37.87 - 41.20 | 0.9391 times | Fri 28 February 2025 | 40.95 (-6.25%) | 43.57 | 40.01 - 43.94 | 0.8904 times | Fri 21 February 2025 | 43.68 (-0.73%) | 43.99 | 43.60 - 45.65 | 0.8327 times | Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.0765 times | Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.1526 times | Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 0.9852 times | Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.3593 times | Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 0.4707 times | Fri 17 January 2025 | 42.48 (-7.53%) | 45.84 | 42.30 - 46.52 | 1.7769 times | Fri 10 January 2025 | 45.94 (1.93%) | 45.25 | 44.69 - 47.08 | 0.5594 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 37.01 and 40.46
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (-3.03%) | 40.95 | 37.75 - 41.20 | 0.2103 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.571 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.9082 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.7142 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.321 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.0763 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.6279 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.3804 times | Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9879 times | Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.2027 times | Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 1.0291 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.86 |
| 100 day DMA | 47.13 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.53 | 40.03 |
| 12 day EMA | 40.45 | 40.58 | 40.95 |
| 20 day EMA | 41.18 | 41.34 | 41.64 |
| 35 day EMA | 42.01 | 42.15 | 42.36 |
| 50 day EMA | 42.62 | 42.74 | 42.91 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.7 | 39.95 |
| 12 day SMA | 40.38 | 40.68 | 41.11 |
| 20 day SMA | 41.93 | 42.15 | 42.41 |
| 35 day SMA | 42.18 | 42.24 | 42.35 |
| 50 day SMA | 42.86 | 42.92 | 43.03 |
| 100 day SMA | 47.13 | 47.34 | 47.58 |
| 150 day SMA | 49.32 | 49.36 | 49.41 |
| 200 day SMA | 49.44 | 49.49 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.