Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 65.83 and 68.09
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.6 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.2776 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 1.2249 times | Wed 04 March 2026 | 71.48 (0.55%) | 70.98 | 70.67 - 72.90 | 0.7313 times | Tue 03 March 2026 | 71.09 (-2.08%) | 71.92 | 70.00 - 72.32 | 0.7763 times | Mon 02 March 2026 | 72.60 (0.61%) | 74.00 | 70.47 - 74.21 | 0.629 times | Fri 27 February 2026 | 72.16 (4.37%) | 69.34 | 69.34 - 72.77 | 1.478 times | Thu 26 February 2026 | 69.14 (1.51%) | 68.26 | 68.26 - 69.59 | 0.6505 times | Wed 25 February 2026 | 68.11 (-0.57%) | 68.37 | 67.35 - 69.09 | 0.6242 times | Tue 24 February 2026 | 68.50 (0.32%) | 67.73 | 67.73 - 68.89 | 1.6755 times | Mon 23 February 2026 | 68.28 (0.03%) | 68.26 | 67.69 - 68.92 | 0.9327 times | Fri 20 February 2026 | 68.26 (2.51%) | 66.35 | 65.50 - 69.85 | 1.3837 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 61.28 and 70.38
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 68.62 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.4501 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.6757 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.534 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2421 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.1003 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.8717 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.9448 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.4179 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.7834 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 0.9801 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.3908 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 61.28 and 70.38
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 0.441 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.6496 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.0112 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9733 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0229 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9434 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1694 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1276 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8092 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8522 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7834 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.29 |
| 20 day DMA | 66.4 |
| 35 day DMA | 63.03 |
| 50 day DMA | 60.31 |
| 100 day DMA | 55.31 |
| 150 day DMA | 52.22 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 70.21 | 70.93 |
| 12 day EMA | 68.38 | 68.71 | 68.7 |
| 20 day EMA | 66.68 | 66.69 | 66.47 |
| 35 day EMA | 63.62 | 63.45 | 63.14 |
| 50 day EMA | 60.47 | 60.22 | 59.87 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 71.22 | 71.29 |
| 12 day SMA | 69.29 | 69.13 | 68.58 |
| 20 day SMA | 66.4 | 66.09 | 65.59 |
| 35 day SMA | 63.03 | 62.75 | 62.42 |
| 50 day SMA | 60.31 | 60.01 | 59.66 |
| 100 day SMA | 55.31 | 55.09 | 54.85 |
| 150 day SMA | 52.22 | 52.06 | 51.89 |
| 200 day SMA | 49.07 | 48.94 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.