Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 55.07 and 56.21
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.296666666667 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.44 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.4906 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4612 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.3584 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.7181 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.87 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.4043 times | Wed 26 November 2025 | 53.39 (0.93%) | 53.14 | 52.52 - 53.59 | 0.8353 times | Tue 25 November 2025 | 52.90 (-0.34%) | 53.55 | 52.69 - 53.55 | 0.6853 times | Mon 24 November 2025 | 53.08 (1.49%) | 52.40 | 52.30 - 53.40 | 0.8625 times | Fri 21 November 2025 | 52.30 (-0.59%) | 52.92 | 52.04 - 52.98 | 1.3143 times | Thu 20 November 2025 | 52.61 (-0.59%) | 53.38 | 52.36 - 54.12 | 1.1165 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 54.37 and 57.59
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.133 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.876 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.8299 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3849 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7867 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3311 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.9061 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.2631 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.1453 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.344 times | Fri 03 October 2025 | 44.80 (-6.2%) | 47.55 | 44.06 - 47.55 | 1.2108 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.37 and 57.59
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 0.2504 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.078 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9943 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2324 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1884 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8528 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8981 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8256 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.9199 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7603 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9391 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 53.85 |
| 20 day DMA | 52.97 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.01 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.13 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.71 | 54.48 |
| 12 day EMA | 53.97 | 53.69 | 53.42 |
| 20 day EMA | 52.9 | 52.62 | 52.35 |
| 35 day EMA | 51.28 | 51.03 | 50.79 |
| 50 day EMA | 49.54 | 49.3 | 49.06 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.69 | 54.34 |
| 12 day SMA | 53.85 | 53.63 | 53.47 |
| 20 day SMA | 52.97 | 52.64 | 52.3 |
| 35 day SMA | 50.43 | 50.11 | 49.8 |
| 50 day SMA | 49.01 | 48.84 | 48.7 |
| 100 day SMA | 46.94 | 46.79 | 46.62 |
| 150 day SMA | 44.13 | 43.99 | 43.85 |
| 200 day SMA | 42.47 | 42.41 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.