Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 38.54 and 40.48
| Daily Target 1 | 37.01 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.89 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (0.85%) | 38.57 | 37.85 - 39.79 | 1.2799 times |
| Fri 28 March 2025 | 38.89 (-1.77%) | 39.10 | 38.62 - 39.70 | 1.0688 times |
| Wed 26 March 2025 | 39.59 (-1.62%) | 40.22 | 39.42 - 40.68 | 1.221 times |
| Mon 24 March 2025 | 40.24 (0.27%) | 40.46 | 40.07 - 41.43 | 0.94 times |
| Fri 21 March 2025 | 40.13 (-1.62%) | 40.70 | 39.99 - 40.75 | 0.8259 times |
| Thu 20 March 2025 | 40.79 (1.77%) | 39.83 | 39.83 - 41.54 | 0.8615 times |
| Wed 19 March 2025 | 40.08 (0.43%) | 39.83 | 39.50 - 40.38 | 1.0173 times |
| Tue 18 March 2025 | 39.91 (-2.04%) | 40.76 | 39.81 - 41.52 | 0.8075 times |
| Mon 17 March 2025 | 40.74 (1.49%) | 39.94 | 39.90 - 41.52 | 1.0112 times |
| Fri 14 March 2025 | 40.14 (2.09%) | 39.32 | 39.00 - 40.39 | 0.967 times |
| Thu 13 March 2025 | 39.32 (-0.98%) | 39.95 | 39.21 - 40.09 | 0.6099 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 38.54 and 40.48
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (0.85%) | 38.57 | 37.85 - 39.79 | 0.2585 times |
| Fri 28 March 2025 | 38.89 (-3.09%) | 40.46 | 38.62 - 41.43 | 0.6524 times |
| Fri 21 March 2025 | 40.13 (-0.02%) | 39.94 | 39.50 - 41.54 | 0.9136 times |
| Fri 14 March 2025 | 40.14 (-1.42%) | 40.30 | 37.75 - 40.39 | 0.9535 times |
| Fri 07 March 2025 | 40.72 (-0.56%) | 40.95 | 37.87 - 41.20 | 1.1541 times |
| Fri 28 February 2025 | 40.95 (-6.25%) | 43.57 | 40.01 - 43.94 | 1.0943 times |
| Fri 21 February 2025 | 43.68 (-0.73%) | 43.99 | 43.60 - 45.65 | 1.0234 times |
| Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.323 times |
| Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.4165 times |
| Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 1.2108 times |
| Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.6705 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 36.59 and 40.38
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.4509 times |
| Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.557 times |
| Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.8859 times |
| Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6966 times |
| Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2886 times |
| Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.0498 times |
| Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.5879 times |
| Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.3465 times |
| Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9636 times |
| Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.1732 times |
| Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 1.0038 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.71 |
| 100 day DMA | 45.04 |
| 150 day DMA | 48.96 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.64 | 40.02 |
| 12 day EMA | 39.85 | 39.97 | 40.17 |
| 20 day EMA | 40.27 | 40.38 | 40.54 |
| 35 day EMA | 40.93 | 41.03 | 41.16 |
| 50 day EMA | 41.79 | 41.9 | 42.02 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.93 | 40.17 |
| 12 day SMA | 39.9 | 39.84 | 39.86 |
| 20 day SMA | 39.88 | 39.96 | 40.15 |
| 35 day SMA | 41.48 | 41.62 | 41.76 |
| 50 day SMA | 41.71 | 41.82 | 41.95 |
| 100 day SMA | 45.04 | 45.22 | 45.4 |
| 150 day SMA | 48.96 | 49.01 | 49.05 |
| 200 day SMA | 48.93 | 48.99 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.