NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong Daily Stock price targets for NaviosMaritime NMM are 41.88 and 42.86

Daily Target 141.64
Daily Target 242.11
Daily Target 342.623333333333
Daily Target 443.09
Daily Target 543.6

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Wed 27 March 2024 42.57 (-0.33%) 42.68 42.16 - 43.14 1.248 times
Tue 26 March 2024 42.71 (-1.61%) 43.40 42.01 - 43.69 1.51 times
Mon 25 March 2024 43.41 (4.18%) 42.40 41.99 - 44.23 1.4079 times
Fri 22 March 2024 41.67 (0.12%) 41.40 41.40 - 42.75 0.8715 times
Thu 21 March 2024 41.62 (0.24%) 41.74 41.50 - 42.42 0.3688 times
Wed 20 March 2024 41.52 (-0.91%) 41.94 41.16 - 41.97 0.4732 times
Tue 19 March 2024 41.90 (-1.64%) 42.01 41.77 - 42.50 0.5659 times
Mon 18 March 2024 42.60 (2.53%) 41.39 41.20 - 42.75 0.8108 times
Fri 15 March 2024 41.55 (0.17%) 41.60 41.39 - 42.15 1.0645 times
Thu 14 March 2024 41.48 (-2.4%) 42.40 41.09 - 42.54 1.6794 times
Wed 13 March 2024 42.50 (-6.31%) 45.36 42.10 - 45.46 2.4134 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 42.28 and 44.52

Weekly Target 140.69
Weekly Target 241.63
Weekly Target 342.93
Weekly Target 443.87
Weekly Target 545.17

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Wed 27 March 2024 42.57 (2.16%) 42.40 41.99 - 44.23 0.8222 times
Fri 22 March 2024 41.67 (0.29%) 41.39 41.16 - 42.75 0.6099 times
Fri 15 March 2024 41.55 (-6.21%) 44.00 41.09 - 45.88 1.9029 times
Fri 08 March 2024 44.30 (28.97%) 34.40 32.82 - 44.33 2.6035 times
Fri 01 March 2024 34.35 (1.96%) 33.61 32.75 - 34.87 0.7776 times
Fri 23 February 2024 33.69 (7.81%) 31.14 30.91 - 33.86 0.8128 times
Fri 16 February 2024 31.25 (10.15%) 28.49 28.49 - 32.00 1.0652 times
Fri 09 February 2024 28.37 (1.87%) 27.89 27.53 - 28.63 0.4618 times
Fri 02 February 2024 27.85 (-3.57%) 28.75 27.47 - 29.25 0.4654 times
Fri 26 January 2024 28.88 (-2.43%) 29.34 28.34 - 29.72 0.4788 times
Fri 19 January 2024 29.60 (2.03%) 29.00 28.57 - 29.74 0.4239 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 37.7 and 50.76

Monthly Target 127.36
Monthly Target 234.97
Monthly Target 340.423333333333
Monthly Target 448.03
Monthly Target 553.48

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 27 March 2024 42.57 (24.73%) 34.19 32.82 - 45.88 2.2853 times
Thu 29 February 2024 34.13 (18.84%) 28.70 27.47 - 34.50 1.2256 times
Wed 31 January 2024 28.72 (2.72%) 27.96 27.83 - 29.74 0.9365 times
Fri 29 December 2023 27.96 (8.5%) 25.80 24.79 - 28.72 1.1465 times
Thu 30 November 2023 25.77 (16.13%) 22.11 21.18 - 26.09 0.795 times
Tue 31 October 2023 22.19 (-4.06%) 23.10 21.85 - 23.73 0.6216 times
Fri 29 September 2023 23.13 (3.96%) 22.39 20.92 - 23.56 0.8072 times
Thu 31 August 2023 22.25 (-6.9%) 23.89 22.05 - 24.09 0.7676 times
Mon 31 July 2023 23.90 (9.38%) 21.83 21.31 - 24.03 0.5632 times
Fri 30 June 2023 21.85 (13.21%) 19.40 19.30 - 21.99 0.8515 times
Wed 31 May 2023 19.30 (-18.46%) 23.50 19.23 - 23.66 1.2186 times

 monthly chart NaviosMaritime

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.41
20 day DMA 40.53
35 day DMA 36.61
50 day DMA 34.26
100 day DMA 30.11
150 day DMA 27.58
200 day DMA 26.38

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4842.4442.31
12 day EMA41.7241.5641.35
20 day EMA40.2840.0439.76
35 day EMA37.6537.3637.04
50 day EMA34.6334.3133.97

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.1942.02
12 day SMA42.4142.5842.71
20 day SMA40.5340.139.65
35 day SMA36.6136.235.77
50 day SMA34.2633.9933.71
100 day SMA30.1129.9129.7
150 day SMA27.5827.4427.31
200 day SMA26.3826.2726.16
Back to top | Use Dark Theme