NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 41.88 and 42.86
Daily Target 1 | 41.64 |
Daily Target 2 | 42.11 |
Daily Target 3 | 42.623333333333 |
Daily Target 4 | 43.09 |
Daily Target 5 | 43.6 |
Daily price and volume Navios Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.57 (-0.33%) | 42.68 | 42.16 - 43.14 | 1.248 times | Tue 26 March 2024 | 42.71 (-1.61%) | 43.40 | 42.01 - 43.69 | 1.51 times | Mon 25 March 2024 | 43.41 (4.18%) | 42.40 | 41.99 - 44.23 | 1.4079 times | Fri 22 March 2024 | 41.67 (0.12%) | 41.40 | 41.40 - 42.75 | 0.8715 times | Thu 21 March 2024 | 41.62 (0.24%) | 41.74 | 41.50 - 42.42 | 0.3688 times | Wed 20 March 2024 | 41.52 (-0.91%) | 41.94 | 41.16 - 41.97 | 0.4732 times | Tue 19 March 2024 | 41.90 (-1.64%) | 42.01 | 41.77 - 42.50 | 0.5659 times | Mon 18 March 2024 | 42.60 (2.53%) | 41.39 | 41.20 - 42.75 | 0.8108 times | Fri 15 March 2024 | 41.55 (0.17%) | 41.60 | 41.39 - 42.15 | 1.0645 times | Thu 14 March 2024 | 41.48 (-2.4%) | 42.40 | 41.09 - 42.54 | 1.6794 times | Wed 13 March 2024 | 42.50 (-6.31%) | 45.36 | 42.10 - 45.46 | 2.4134 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 42.28 and 44.52
Weekly Target 1 | 40.69 |
Weekly Target 2 | 41.63 |
Weekly Target 3 | 42.93 |
Weekly Target 4 | 43.87 |
Weekly Target 5 | 45.17 |
Weekly price and volumes for Navios Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.57 (2.16%) | 42.40 | 41.99 - 44.23 | 0.8222 times | Fri 22 March 2024 | 41.67 (0.29%) | 41.39 | 41.16 - 42.75 | 0.6099 times | Fri 15 March 2024 | 41.55 (-6.21%) | 44.00 | 41.09 - 45.88 | 1.9029 times | Fri 08 March 2024 | 44.30 (28.97%) | 34.40 | 32.82 - 44.33 | 2.6035 times | Fri 01 March 2024 | 34.35 (1.96%) | 33.61 | 32.75 - 34.87 | 0.7776 times | Fri 23 February 2024 | 33.69 (7.81%) | 31.14 | 30.91 - 33.86 | 0.8128 times | Fri 16 February 2024 | 31.25 (10.15%) | 28.49 | 28.49 - 32.00 | 1.0652 times | Fri 09 February 2024 | 28.37 (1.87%) | 27.89 | 27.53 - 28.63 | 0.4618 times | Fri 02 February 2024 | 27.85 (-3.57%) | 28.75 | 27.47 - 29.25 | 0.4654 times | Fri 26 January 2024 | 28.88 (-2.43%) | 29.34 | 28.34 - 29.72 | 0.4788 times | Fri 19 January 2024 | 29.60 (2.03%) | 29.00 | 28.57 - 29.74 | 0.4239 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 37.7 and 50.76
Monthly Target 1 | 27.36 |
Monthly Target 2 | 34.97 |
Monthly Target 3 | 40.423333333333 |
Monthly Target 4 | 48.03 |
Monthly Target 5 | 53.48 |
Monthly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.57 (24.73%) | 34.19 | 32.82 - 45.88 | 2.2853 times | Thu 29 February 2024 | 34.13 (18.84%) | 28.70 | 27.47 - 34.50 | 1.2256 times | Wed 31 January 2024 | 28.72 (2.72%) | 27.96 | 27.83 - 29.74 | 0.9365 times | Fri 29 December 2023 | 27.96 (8.5%) | 25.80 | 24.79 - 28.72 | 1.1465 times | Thu 30 November 2023 | 25.77 (16.13%) | 22.11 | 21.18 - 26.09 | 0.795 times | Tue 31 October 2023 | 22.19 (-4.06%) | 23.10 | 21.85 - 23.73 | 0.6216 times | Fri 29 September 2023 | 23.13 (3.96%) | 22.39 | 20.92 - 23.56 | 0.8072 times | Thu 31 August 2023 | 22.25 (-6.9%) | 23.89 | 22.05 - 24.09 | 0.7676 times | Mon 31 July 2023 | 23.90 (9.38%) | 21.83 | 21.31 - 24.03 | 0.5632 times | Fri 30 June 2023 | 21.85 (13.21%) | 19.40 | 19.30 - 21.99 | 0.8515 times | Wed 31 May 2023 | 19.30 (-18.46%) | 23.50 | 19.23 - 23.66 | 1.2186 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
DMA period | DMA value |
5 day DMA | 42.4 |
12 day DMA | 42.41 |
20 day DMA | 40.53 |
35 day DMA | 36.61 |
50 day DMA | 34.26 |
100 day DMA | 30.11 |
150 day DMA | 27.58 |
200 day DMA | 26.38 |
EMA (exponential moving average) of Navios Maritime NMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.48 | 42.44 | 42.31 |
12 day EMA | 41.72 | 41.56 | 41.35 |
20 day EMA | 40.28 | 40.04 | 39.76 |
35 day EMA | 37.65 | 37.36 | 37.04 |
50 day EMA | 34.63 | 34.31 | 33.97 |
SMA (simple moving average) of Navios Maritime NMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.4 | 42.19 | 42.02 |
12 day SMA | 42.41 | 42.58 | 42.71 |
20 day SMA | 40.53 | 40.1 | 39.65 |
35 day SMA | 36.61 | 36.2 | 35.77 |
50 day SMA | 34.26 | 33.99 | 33.71 |
100 day SMA | 30.11 | 29.91 | 29.7 |
150 day SMA | 27.58 | 27.44 | 27.31 |
200 day SMA | 26.38 | 26.27 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.