Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.38 and 8.42
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.45 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (1.08%) | 8.43 | 8.39 - 8.43 | 0.4696 times | Wed 24 December 2025 | 8.32 (-0.72%) | 8.33 | 8.30 - 8.36 | 0.5694 times | Tue 23 December 2025 | 8.38 (0.96%) | 8.37 | 8.36 - 8.40 | 0.6383 times | Mon 22 December 2025 | 8.30 (0.73%) | 8.18 | 8.18 - 8.30 | 1.0038 times | Fri 19 December 2025 | 8.24 (0.37%) | 8.17 | 8.15 - 8.25 | 1.1268 times | Thu 18 December 2025 | 8.21 (1.99%) | 8.30 | 8.21 - 8.30 | 1.2675 times | Wed 17 December 2025 | 8.05 (-1.59%) | 8.10 | 8.03 - 8.18 | 1.5876 times | Tue 16 December 2025 | 8.18 (-2.27%) | 8.14 | 8.10 - 8.23 | 1.1654 times | Mon 15 December 2025 | 8.37 (0.97%) | 8.42 | 8.35 - 8.50 | 1.3774 times | Fri 12 December 2025 | 8.29 (-0.24%) | 8.35 | 8.25 - 8.37 | 0.7943 times | Thu 11 December 2025 | 8.31 (2.34%) | 8.23 | 8.22 - 8.36 | 1.5169 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.3 and 8.55
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.7282 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.7722 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.2859 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.9391 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.6927 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.0232 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.5954 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.6118 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.3252 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.0263 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.5755 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.99 and 8.93
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.41 (10.95%) | 7.56 | 7.56 - 8.50 | 1.3372 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.1102 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.0117 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6579 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7016 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9348 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6614 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.869 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.9231 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7932 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.789 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.28 |
| 12 day EMA | 8.21 | 8.17 | 8.14 |
| 20 day EMA | 8.04 | 8 | 7.97 |
| 35 day EMA | 7.82 | 7.78 | 7.75 |
| 50 day EMA | 7.55 | 7.51 | 7.48 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.29 | 8.24 |
| 12 day SMA | 8.27 | 8.21 | 8.17 |
| 20 day SMA | 8.06 | 8.02 | 7.97 |
| 35 day SMA | 7.69 | 7.65 | 7.61 |
| 50 day SMA | 7.5 | 7.47 | 7.44 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 7.03 | 7.01 | 6.99 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.