Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.23 and 9.46
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.63 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (-0.95%) | 9.43 | 9.30 - 9.53 | 2.2375 times | Thu 29 October 2026 | 9.47 (3.84%) | 9.30 | 9.30 - 9.50 | 2.3725 times | Wed 28 October 2026 | 9.12 (0.11%) | 9.11 | 8.99 - 9.15 | 0.6127 times | Tue 27 October 2026 | 9.11 (1.33%) | 9.11 | 9.05 - 9.14 | 0.5792 times | Mon 26 October 2026 | 8.99 (0.11%) | 9.04 | 8.99 - 9.06 | 0.6872 times | Fri 23 October 2026 | 8.98 (-0.66%) | 8.94 | 8.93 - 9.01 | 0.6481 times | Thu 22 October 2026 | 9.04 (-1.95%) | 9.08 | 9.01 - 9.15 | 0.5713 times | Wed 21 October 2026 | 9.22 (0.99%) | 9.26 | 9.16 - 9.26 | 0.8761 times | Tue 20 October 2026 | 9.13 (0.11%) | 9.03 | 9.00 - 9.23 | 0.784 times | Mon 19 October 2026 | 9.12 (-1.3%) | 9.25 | 9.11 - 9.26 | 0.6313 times | Fri 16 October 2026 | 9.24 (-0.43%) | 9.33 | 9.20 - 9.40 | 0.5667 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.19 and 9.73
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (4.45%) | 9.04 | 8.99 - 9.53 | 1.8607 times | Fri 23 October 2026 | 8.98 (-2.81%) | 9.25 | 8.93 - 9.26 | 1.0067 times | Fri 16 October 2026 | 9.24 (-3.65%) | 9.61 | 9.00 - 9.72 | 0.9132 times | Fri 09 October 2026 | 9.59 (-1.44%) | 9.70 | 9.35 - 9.83 | 0.8426 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.8558 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.8962 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.0467 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 0.9762 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.8478 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.7543 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8709 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.71 and 9.61
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (-4.09%) | 9.73 | 8.93 - 9.83 | 0.6915 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5587 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4614 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8554 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0617 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0262 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3812 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9307 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1156 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9177 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7313 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.22 | 9.09 |
| 12 day EMA | 9.26 | 9.24 | 9.2 |
| 20 day EMA | 9.35 | 9.35 | 9.34 |
| 35 day EMA | 9.53 | 9.54 | 9.54 |
| 50 day EMA | 9.76 | 9.78 | 9.79 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.13 | 9.05 |
| 12 day SMA | 9.17 | 9.16 | 9.17 |
| 20 day SMA | 9.33 | 9.35 | 9.37 |
| 35 day SMA | 9.65 | 9.69 | 9.72 |
| 50 day SMA | 9.84 | 9.84 | 9.84 |
| 100 day SMA | 9.64 | 9.63 | 9.63 |
| 150 day SMA | 9.16 | 9.15 | 9.13 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.