Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8 and 8.16
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.19 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.06 (2.94%) | 7.93 | 7.93 - 8.09 | 0.6439 times | Wed 29 April 2026 | 7.83 (-0.76%) | 7.86 | 7.81 - 7.89 | 0.6862 times | Tue 28 April 2026 | 7.89 (1.68%) | 7.99 | 7.83 - 7.99 | 0.5393 times | Mon 27 April 2026 | 7.76 (-1.4%) | 7.76 | 7.72 - 7.82 | 0.9227 times | Fri 24 April 2026 | 7.87 (-4.84%) | 8.00 | 7.75 - 8.08 | 1.1031 times | Thu 23 April 2026 | 8.27 (-0.6%) | 8.32 | 8.16 - 8.38 | 1.2818 times | Wed 22 April 2026 | 8.32 (0.24%) | 8.39 | 8.31 - 8.40 | 0.7883 times | Tue 21 April 2026 | 8.30 (-2.24%) | 8.46 | 8.26 - 8.46 | 1.6288 times | Mon 20 April 2026 | 8.49 (-1.39%) | 8.53 | 8.48 - 8.56 | 0.9116 times | Fri 17 April 2026 | 8.61 (-0.46%) | 8.65 | 8.57 - 8.74 | 1.4943 times | Thu 16 April 2026 | 8.65 (-0.23%) | 8.71 | 8.65 - 8.75 | 1.0309 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.89 and 8.26
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.06 (2.41%) | 7.76 | 7.72 - 8.09 | 0.5051 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.0335 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 0.9501 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 0.993 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.7705 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.3191 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.81 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.1879 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.6723 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.7586 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6036 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.38 and 8.41
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.6706 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.3352 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.3494 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.11 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.8845 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6662 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6072 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3948 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.421 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.561 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.3969 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.94 | 8 |
| 12 day EMA | 8.09 | 8.1 | 8.15 |
| 20 day EMA | 8.15 | 8.16 | 8.2 |
| 35 day EMA | 8.26 | 8.27 | 8.3 |
| 50 day EMA | 8.28 | 8.29 | 8.31 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.92 | 8.02 |
| 12 day SMA | 8.23 | 8.26 | 8.31 |
| 20 day SMA | 8.26 | 8.26 | 8.26 |
| 35 day SMA | 8.02 | 8.02 | 8.02 |
| 50 day SMA | 8.21 | 8.24 | 8.27 |
| 100 day SMA | 8.49 | 8.48 | 8.48 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.