Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.7 and 8.86
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.98 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.79 (0%) | 8.82 | 8.76 - 8.92 | 0.7625 times | Thu 25 June 2026 | 8.79 (2.09%) | 8.96 | 8.77 - 9.06 | 1.1305 times | Wed 24 June 2026 | 8.61 (-0.35%) | 8.73 | 8.60 - 8.77 | 0.7685 times | Tue 23 June 2026 | 8.64 (-4.11%) | 8.68 | 8.61 - 8.75 | 0.9096 times | Mon 22 June 2026 | 9.01 (0.45%) | 8.97 | 8.96 - 9.08 | 0.6102 times | Thu 18 June 2026 | 8.97 (-1.43%) | 9.07 | 8.97 - 9.09 | 0.9162 times | Wed 17 June 2026 | 9.10 (2.13%) | 9.11 | 9.09 - 9.31 | 1.7308 times | Tue 16 June 2026 | 8.91 (1.14%) | 8.85 | 8.85 - 8.96 | 0.8698 times | Mon 15 June 2026 | 8.81 (0.92%) | 8.91 | 8.79 - 8.92 | 1.2401 times | Fri 12 June 2026 | 8.73 (0.46%) | 8.63 | 8.58 - 8.76 | 1.0618 times | Thu 11 June 2026 | 8.69 (2%) | 8.52 | 8.44 - 8.70 | 1.0381 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.46 and 8.94
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.0058 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.1442 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.3548 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.0201 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.0378 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.996 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.0916 times | Fri 08 May 2026 | 7.95 (-2.57%) | 8.06 | 7.90 - 8.21 | 0.7037 times | Wed 06 May 2026 | 8.16 (4.48%) | 7.80 | 7.74 - 8.21 | 0.5996 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 1.0464 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.6798 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.45 and 9.66
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.79 (8.25%) | 8.10 | 8.10 - 9.31 | 1.0525 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0825 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.457 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0367 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1769 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9681 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7714 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5811 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5295 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3443 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.3672 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.77 | 8.76 |
| 12 day EMA | 8.74 | 8.73 | 8.72 |
| 20 day EMA | 8.65 | 8.63 | 8.61 |
| 35 day EMA | 8.52 | 8.5 | 8.48 |
| 50 day EMA | 8.35 | 8.33 | 8.31 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.8 | 8.87 |
| 12 day SMA | 8.8 | 8.79 | 8.77 |
| 20 day SMA | 8.65 | 8.61 | 8.57 |
| 35 day SMA | 8.38 | 8.36 | 8.34 |
| 50 day SMA | 8.29 | 8.29 | 8.28 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.38 | 8.37 | 8.35 |
| 200 day SMA | 8.09 | 8.08 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.