Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.64 and 7.79
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.82 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.69 (-2.04%) | 7.68 | 7.58 - 7.73 | 1.0144 times | Thu 05 March 2026 | 7.85 (-4.27%) | 7.97 | 7.73 - 8.02 | 1.4817 times | Wed 04 March 2026 | 8.20 (0.61%) | 8.14 | 8.05 - 8.22 | 0.645 times | Tue 03 March 2026 | 8.15 (-5.78%) | 7.99 | 7.78 - 8.21 | 2.1168 times | Mon 02 March 2026 | 8.65 (-3.89%) | 8.53 | 8.33 - 8.67 | 1.6215 times | Fri 27 February 2026 | 9.00 (-2.07%) | 9.24 | 8.96 - 9.29 | 1.0545 times | Thu 26 February 2026 | 9.19 (0.22%) | 9.14 | 9.10 - 9.20 | 0.3856 times | Wed 25 February 2026 | 9.17 (1.33%) | 9.06 | 9.06 - 9.18 | 0.3101 times | Tue 24 February 2026 | 9.05 (-0.11%) | 8.93 | 8.88 - 9.06 | 0.4697 times | Mon 23 February 2026 | 9.06 (-1.84%) | 9.15 | 8.99 - 9.29 | 0.9007 times | Fri 20 February 2026 | 9.23 (-1.7%) | 9.12 | 8.99 - 9.24 | 0.5406 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.09 and 8.18
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 2.3021 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 1.0443 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.8309 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.2204 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.0286 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.1612 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.133 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 0.7945 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 0.7222 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 0.7627 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.2827 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.09 and 8.18
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.0187 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.8963 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.5598 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.243 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.9363 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.8532 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.5548 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.5917 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.7884 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.5578 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.7329 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.3 | 8.53 |
| 12 day EMA | 8.54 | 8.69 | 8.84 |
| 20 day EMA | 8.72 | 8.83 | 8.93 |
| 35 day EMA | 8.83 | 8.9 | 8.96 |
| 50 day EMA | 8.79 | 8.83 | 8.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.37 | 8.64 |
| 12 day SMA | 8.72 | 8.87 | 9 |
| 20 day SMA | 9 | 9.07 | 9.11 |
| 35 day SMA | 8.98 | 9.03 | 9.07 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 8.18 | 8.17 | 8.17 |
| 150 day SMA | 7.87 | 7.87 | 7.86 |
| 200 day SMA | 7.48 | 7.47 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.