Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.03 and 6.16
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.25 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-3.76%) | 6.17 | 6.04 - 6.17 | 1.4732 times |
| Fri 28 March 2025 | 6.39 (-2.59%) | 6.44 | 6.37 - 6.48 | 1.0631 times |
| Wed 26 March 2025 | 6.56 (-1.35%) | 6.63 | 6.53 - 6.63 | 0.8385 times |
| Mon 24 March 2025 | 6.65 (1.06%) | 6.64 | 6.61 - 6.66 | 0.5863 times |
| Fri 21 March 2025 | 6.58 (0.92%) | 6.52 | 6.52 - 6.61 | 0.8858 times |
| Thu 20 March 2025 | 6.52 (-0.76%) | 6.50 | 6.47 - 6.52 | 0.5794 times |
| Wed 19 March 2025 | 6.57 (1.39%) | 6.48 | 6.45 - 6.60 | 0.7705 times |
| Tue 18 March 2025 | 6.48 (-0.15%) | 6.44 | 6.40 - 6.48 | 0.8007 times |
| Mon 17 March 2025 | 6.49 (1.72%) | 6.40 | 6.40 - 6.50 | 0.9282 times |
| Fri 14 March 2025 | 6.38 (3.07%) | 6.27 | 6.27 - 6.42 | 2.0741 times |
| Thu 13 March 2025 | 6.19 (-1.28%) | 6.20 | 6.16 - 6.24 | 0.8405 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.03 and 6.16
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-3.76%) | 6.17 | 6.04 - 6.17 | 0.3198 times |
| Fri 28 March 2025 | 6.39 (-2.89%) | 6.64 | 6.37 - 6.66 | 0.54 times |
| Fri 21 March 2025 | 6.58 (3.13%) | 6.40 | 6.40 - 6.61 | 0.8605 times |
| Fri 14 March 2025 | 6.38 (-2%) | 6.38 | 6.08 - 6.42 | 1.4306 times |
| Fri 07 March 2025 | 6.51 (1.09%) | 6.63 | 6.31 - 6.68 | 1.2388 times |
| Fri 28 February 2025 | 6.44 (-0.62%) | 6.54 | 6.37 - 6.70 | 0.9522 times |
| Fri 21 February 2025 | 6.48 (-4.14%) | 6.74 | 6.48 - 6.74 | 0.6786 times |
| Fri 14 February 2025 | 6.76 (-0.15%) | 6.88 | 6.42 - 6.89 | 0.8683 times |
| Fri 07 February 2025 | 6.77 (4.48%) | 6.30 | 6.30 - 6.99 | 1.8671 times |
| Fri 31 January 2025 | 6.48 (3.51%) | 6.22 | 6.22 - 6.57 | 1.244 times |
| Fri 24 January 2025 | 6.26 (4.68%) | 6.09 | 6.08 - 6.28 | 0.8819 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.78 and 6.42
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7904 times |
| Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7862 times |
| Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.8901 times |
| Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.451 times |
| Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.0227 times |
| Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.1029 times |
| Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.4164 times |
| Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.6879 times |
| Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.8631 times |
| Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.9894 times |
| Fri 31 May 2024 | 6.08 (6.48%) | 5.53 | 5.50 - 6.11 | 1.7337 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.5 | 6.56 |
| 12 day EMA | 6.43 | 6.48 | 6.5 |
| 20 day EMA | 6.45 | 6.48 | 6.49 |
| 35 day EMA | 6.41 | 6.43 | 6.43 |
| 50 day EMA | 6.4 | 6.41 | 6.41 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.54 | 6.58 |
| 12 day SMA | 6.44 | 6.44 | 6.43 |
| 20 day SMA | 6.43 | 6.45 | 6.46 |
| 35 day SMA | 6.54 | 6.56 | 6.56 |
| 50 day SMA | 6.46 | 6.45 | 6.44 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 5.9 | 5.9 | 5.89 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.