Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.76 and 7.84
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.89 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 0.914 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.748 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.5476 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 0.8043 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.0572 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.3872 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 0.9498 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 0.8751 times | Mon 24 November 2025 | 7.30 (1.96%) | 7.22 | 7.18 - 7.31 | 0.7906 times | Fri 21 November 2025 | 7.16 (2.58%) | 7.16 | 7.05 - 7.19 | 2.9262 times | Thu 20 November 2025 | 6.98 (-0.14%) | 7.22 | 6.98 - 7.22 | 2.835 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.69 and 8.11
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.1676 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8612 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.5153 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7402 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.7606 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.4043 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.2759 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.7155 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.1035 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4558 times | Fri 03 October 2025 | 7.19 (-4.77%) | 7.46 | 7.04 - 7.48 | 0.8398 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.69 and 8.11
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.2977 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.2434 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.1331 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7368 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7857 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.047 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7408 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9733 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1538 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8884 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8837 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.71 | 7.62 |
| 12 day EMA | 7.57 | 7.52 | 7.45 |
| 20 day EMA | 7.46 | 7.42 | 7.37 |
| 35 day EMA | 7.37 | 7.34 | 7.31 |
| 50 day EMA | 7.31 | 7.29 | 7.26 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.66 |
| 12 day SMA | 7.48 | 7.41 | 7.33 |
| 20 day SMA | 7.36 | 7.33 | 7.28 |
| 35 day SMA | 7.23 | 7.21 | 7.18 |
| 50 day SMA | 7.23 | 7.22 | 7.21 |
| 100 day SMA | 7.15 | 7.14 | 7.12 |
| 150 day SMA | 6.79 | 6.78 | 6.76 |
| 200 day SMA | 6.59 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.