Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.17 and 10.3
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.4 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (-2.11%) | 10.34 | 10.23 - 10.36 | 0.8352 times | Wed 16 September 2026 | 10.45 (-1.51%) | 10.61 | 10.32 - 10.65 | 1.0612 times | Tue 15 September 2026 | 10.61 (-1.12%) | 10.65 | 10.52 - 10.66 | 0.8867 times | Mon 14 September 2026 | 10.73 (-1.2%) | 10.74 | 10.70 - 10.84 | 1.2778 times | Fri 11 September 2026 | 10.86 (3.04%) | 10.85 | 10.82 - 10.94 | 1.0257 times | Thu 10 September 2026 | 10.54 (0.86%) | 10.70 | 10.54 - 10.70 | 1.2235 times | Wed 09 September 2026 | 10.45 (-1.69%) | 10.63 | 10.43 - 10.63 | 1.1202 times | Tue 08 September 2026 | 10.63 (-0.19%) | 10.73 | 10.63 - 10.79 | 1.0131 times | Fri 04 September 2026 | 10.65 (0.28%) | 10.64 | 10.59 - 10.72 | 0.7381 times | Thu 03 September 2026 | 10.62 (3.61%) | 10.44 | 10.44 - 10.63 | 0.8184 times | Wed 02 September 2026 | 10.25 (0.79%) | 10.14 | 10.14 - 10.27 | 0.5831 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.93 and 10.54
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (-5.8%) | 10.74 | 10.23 - 10.84 | 1.0401 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.1225 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9749 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8673 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 1.0015 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8138 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.0611 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.8394 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.2066 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 1.0727 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.6107 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 10.19 and 10.99
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (0.49%) | 10.16 | 10.14 - 10.94 | 0.3637 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.469 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8694 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0791 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.043 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4038 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9623 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1339 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9327 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7433 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5598 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.58 | 10.64 |
| 12 day EMA | 10.44 | 10.48 | 10.49 |
| 20 day EMA | 10.32 | 10.33 | 10.32 |
| 35 day EMA | 10.15 | 10.15 | 10.13 |
| 50 day EMA | 9.97 | 9.96 | 9.94 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.64 | 10.64 |
| 12 day SMA | 10.52 | 10.51 | 10.5 |
| 20 day SMA | 10.28 | 10.25 | 10.21 |
| 35 day SMA | 10.07 | 10.05 | 10.03 |
| 50 day SMA | 9.96 | 9.95 | 9.93 |
| 100 day SMA | 9.2 | 9.18 | 9.15 |
| 150 day SMA | 8.89 | 8.89 | 8.88 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.