Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.78 and 5.87
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.89 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.81 (-1.69%) | 5.77 | 5.75 - 5.84 | 0.8447 times | Wed 24 April 2024 | 5.91 (0.34%) | 5.92 | 5.90 - 5.95 | 0.4767 times | Tue 23 April 2024 | 5.89 (0.17%) | 5.91 | 5.88 - 5.92 | 0.6794 times | Mon 22 April 2024 | 5.88 (1.91%) | 5.85 | 5.83 - 5.92 | 1.0891 times | Fri 19 April 2024 | 5.77 (-1.7%) | 5.75 | 5.70 - 5.80 | 1.2716 times | Thu 18 April 2024 | 5.87 (0.17%) | 5.89 | 5.85 - 5.92 | 0.8341 times | Wed 17 April 2024 | 5.86 (-1.01%) | 5.86 | 5.84 - 5.90 | 1.3399 times | Tue 16 April 2024 | 5.92 (-3.43%) | 5.95 | 5.88 - 5.97 | 1.0873 times | Mon 15 April 2024 | 6.13 (0.33%) | 6.19 | 6.12 - 6.24 | 1.1231 times | Fri 12 April 2024 | 6.11 (-2.08%) | 6.18 | 6.09 - 6.20 | 1.2541 times | Thu 11 April 2024 | 6.24 (1.46%) | 6.21 | 6.17 - 6.26 | 0.7593 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.68 and 5.88
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.81 (0.69%) | 5.85 | 5.75 - 5.95 | 0.5887 times | Fri 19 April 2024 | 5.77 (-5.56%) | 6.19 | 5.70 - 6.24 | 1.0776 times | Fri 12 April 2024 | 6.11 (-0.65%) | 6.19 | 6.07 - 6.28 | 0.9516 times | Fri 05 April 2024 | 6.15 (-4.21%) | 6.19 | 6.08 - 6.31 | 0.7661 times | Thu 28 March 2024 | 6.42 (-1.23%) | 6.50 | 6.34 - 6.56 | 0.8667 times | Fri 22 March 2024 | 6.50 (5.86%) | 6.26 | 6.24 - 6.62 | 1.2439 times | Fri 15 March 2024 | 6.14 (-1.76%) | 6.01 | 5.95 - 6.16 | 1.2523 times | Fri 08 March 2024 | 6.25 (7.02%) | 5.86 | 5.82 - 6.33 | 1.4536 times | Fri 01 March 2024 | 5.84 (2.64%) | 5.68 | 5.64 - 5.85 | 1.0645 times | Fri 23 February 2024 | 5.69 (2.89%) | 5.53 | 5.48 - 5.72 | 0.735 times | Fri 16 February 2024 | 5.53 (1.65%) | 5.45 | 5.35 - 5.54 | 1.6006 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.45 and 6.06
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.81 (-9.5%) | 6.19 | 5.70 - 6.31 | 0.3713 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 0.5468 times | Thu 29 February 2024 | 5.72 (-0.35%) | 5.57 | 5.35 - 5.78 | 0.7254 times | Wed 31 January 2024 | 5.74 (27.27%) | 4.48 | 4.43 - 5.91 | 1.9685 times | Fri 29 December 2023 | 4.51 (9.73%) | 4.10 | 4.06 - 4.54 | 0.8816 times | Thu 30 November 2023 | 4.11 (6.2%) | 3.91 | 3.90 - 4.21 | 1.5574 times | Tue 31 October 2023 | 3.87 (-3.73%) | 4.01 | 3.75 - 4.13 | 2.3676 times | Fri 29 September 2023 | 4.02 (3.61%) | 3.95 | 3.94 - 4.47 | 1.0512 times | Thu 31 August 2023 | 3.88 (-7.18%) | 4.07 | 3.63 - 4.08 | 0.4447 times | Mon 31 July 2023 | 4.18 (9.14%) | 3.88 | 3.79 - 4.22 | 0.0854 times | Fri 30 June 2023 | 3.83 (9.12%) | 3.54 | 3.53 - 4.01 | 0.2352 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.9 | 5.89 |
| 12 day EMA | 5.95 | 5.97 | 5.98 |
| 20 day EMA | 6.01 | 6.03 | 6.04 |
| 35 day EMA | 5.98 | 5.99 | 5.99 |
| 50 day EMA | 5.97 | 5.98 | 5.98 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.85 |
| 12 day SMA | 5.96 | 5.99 | 6.02 |
| 20 day SMA | 6.06 | 6.09 | 6.12 |
| 35 day SMA | 6.16 | 6.17 | 6.17 |
| 50 day SMA | 6.03 | 6.02 | 6.01 |
| 100 day SMA | 5.41 | 5.39 | 5.38 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.71 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.