NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.5 and 18.26

Daily Target 116.91
Daily Target 217.33
Daily Target 317.67
Daily Target 418.09
Daily Target 518.43

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 21 January 2026 17.75 (4.17%) 17.32 17.25 - 18.01 1.3313 times
Tue 20 January 2026 17.04 (-2.29%) 16.96 16.86 - 17.26 0.8109 times
Fri 16 January 2026 17.44 (-0.46%) 17.46 17.35 - 17.80 1.3464 times
Thu 15 January 2026 17.52 (4.35%) 16.79 16.79 - 17.63 0.8749 times
Wed 14 January 2026 16.79 (-1.24%) 16.91 16.40 - 17.45 0.9877 times
Tue 13 January 2026 17.00 (-2.35%) 17.36 16.91 - 17.50 0.6911 times
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.8362 times
Fri 09 January 2026 17.25 (-0.63%) 17.37 17.10 - 17.67 1.2699 times
Thu 08 January 2026 17.36 (-1.25%) 17.56 17.34 - 17.76 0.9095 times
Wed 07 January 2026 17.58 (0%) 17.73 17.38 - 17.82 0.942 times
Tue 06 January 2026 17.58 (0.29%) 17.32 16.94 - 17.62 1.3158 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.31 and 18.46

Weekly Target 116.39
Weekly Target 217.07
Weekly Target 317.54
Weekly Target 418.22
Weekly Target 518.69

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 21 January 2026 17.75 (1.78%) 16.96 16.86 - 18.01 0.4003 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8852 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.0226 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4815 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4859 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.6828 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.3557 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1731 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.1074 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.4055 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.1543 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.08 and 18.69

Monthly Target 115.78
Monthly Target 216.76
Monthly Target 317.386666666667
Monthly Target 418.37
Monthly Target 519

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 21 January 2026 17.75 (2.36%) 17.31 16.40 - 18.01 0.4516 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.932 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8852 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1666 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1932 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2601 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2078 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9633 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9494 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9908 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8108 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.35
20 day DMA 17.41
35 day DMA 17.38
50 day DMA 17.15
100 day DMA 17.78
150 day DMA 16.63
200 day DMA 15.22

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2217.31
12 day EMA17.3517.2817.32
20 day EMA17.3417.317.33
35 day EMA17.2917.2617.27
50 day EMA17.1917.1717.18

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.1617.23
12 day SMA17.3517.2917.31
20 day SMA17.4117.3917.43
35 day SMA17.3817.3717.38
50 day SMA17.1517.1417.14
100 day SMA17.7817.7917.8
150 day SMA16.6316.5816.55
200 day SMA15.2215.1815.15
Back to top | Use Dark Theme