Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 9.43 and 9.72
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.87 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (-0.73%) | 9.57 | 9.44 - 9.73 | 0.814 times | Thu 18 April 2024 | 9.64 (1.37%) | 9.55 | 9.52 - 9.80 | 0.7564 times | Wed 17 April 2024 | 9.51 (-0.83%) | 9.67 | 9.47 - 9.72 | 0.8481 times | Tue 16 April 2024 | 9.59 (-2.14%) | 9.72 | 9.46 - 9.73 | 1.0513 times | Mon 15 April 2024 | 9.80 (-4.58%) | 10.30 | 9.78 - 10.37 | 1.5011 times | Fri 12 April 2024 | 10.27 (-0.96%) | 10.29 | 10.17 - 10.39 | 0.6699 times | Thu 11 April 2024 | 10.37 (-1.33%) | 10.55 | 10.14 - 10.60 | 1.2437 times | Wed 10 April 2024 | 10.51 (-4.89%) | 10.64 | 10.31 - 10.69 | 1.1909 times | Tue 09 April 2024 | 11.05 (0.09%) | 11.04 | 10.84 - 11.16 | 0.9674 times | Mon 08 April 2024 | 11.04 (0.82%) | 11.01 | 10.95 - 11.10 | 0.957 times | Fri 05 April 2024 | 10.95 (2.34%) | 10.59 | 10.59 - 11.00 | 1.8601 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 9.04 and 9.97
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (-6.82%) | 10.30 | 9.44 - 10.37 | 0.7312 times | Fri 12 April 2024 | 10.27 (-6.21%) | 11.01 | 10.14 - 11.16 | 0.7397 times | Fri 05 April 2024 | 10.95 (-1.26%) | 11.09 | 10.50 - 11.12 | 0.8862 times | Thu 28 March 2024 | 11.09 (1.56%) | 10.99 | 10.80 - 11.51 | 0.6767 times | Fri 22 March 2024 | 10.92 (3.31%) | 10.54 | 10.43 - 11.39 | 0.9954 times | Fri 15 March 2024 | 10.57 (-2.13%) | 10.76 | 10.37 - 10.93 | 1.1891 times | Fri 08 March 2024 | 10.80 (0.37%) | 10.76 | 10.59 - 11.30 | 1.1501 times | Fri 01 March 2024 | 10.76 (4.57%) | 10.25 | 10.20 - 10.96 | 1.1829 times | Fri 23 February 2024 | 10.29 (-5.51%) | 10.59 | 10.17 - 11.36 | 1.3053 times | Fri 16 February 2024 | 10.89 (3.42%) | 10.60 | 9.74 - 11.11 | 1.1433 times | Fri 09 February 2024 | 10.53 (3.85%) | 9.96 | 9.74 - 10.58 | 0.743 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 8.65 and 10.37
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.6271 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 1.1153 times | Thu 29 February 2024 | 10.79 (6.31%) | 10.20 | 9.74 - 11.36 | 1.1868 times | Wed 31 January 2024 | 10.15 (-7.39%) | 10.77 | 9.22 - 11.10 | 1.1273 times | Fri 29 December 2023 | 10.96 (33.17%) | 8.17 | 8.12 - 11.23 | 1.1154 times | Thu 30 November 2023 | 8.23 (45.15%) | 5.95 | 5.87 - 8.42 | 1.185 times | Tue 31 October 2023 | 5.67 (-11.82%) | 6.43 | 5.09 - 6.43 | 1.1551 times | Fri 29 September 2023 | 6.43 (-9.31%) | 7.14 | 6.17 - 7.25 | 0.8252 times | Thu 31 August 2023 | 7.09 (2.46%) | 6.89 | 6.57 - 7.91 | 0.9958 times | Mon 31 July 2023 | 6.92 (11.25%) | 6.18 | 6.01 - 7.31 | 0.6669 times | Fri 30 June 2023 | 6.22 (8.74%) | 5.73 | 5.63 - 6.80 | 0.9916 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.23 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.8 | 9.88 |
| 12 day EMA | 10.08 | 10.17 | 10.27 |
| 20 day EMA | 10.28 | 10.36 | 10.44 |
| 35 day EMA | 10.42 | 10.47 | 10.52 |
| 50 day EMA | 10.47 | 10.51 | 10.55 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.76 | 9.91 |
| 12 day SMA | 10.25 | 10.35 | 10.43 |
| 20 day SMA | 10.51 | 10.59 | 10.67 |
| 35 day SMA | 10.63 | 10.66 | 10.69 |
| 50 day SMA | 10.61 | 10.62 | 10.63 |
| 100 day SMA | 10.23 | 10.22 | 10.2 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 8.51 | 8.5 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.