Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.14 and 11.47
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.54 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.26 (0.72%) | 11.17 | 11.02 - 11.35 | 1.618 times |
| Tue 17 June 2025 | 11.18 (-1.76%) | 11.42 | 11.14 - 11.54 | 1.2786 times |
| Fri 13 June 2025 | 11.38 (-4.13%) | 11.58 | 11.34 - 11.90 | 0.9094 times |
| Thu 12 June 2025 | 11.87 (0.94%) | 11.63 | 11.63 - 11.95 | 0.7678 times |
| Wed 11 June 2025 | 11.76 (0.34%) | 11.81 | 11.64 - 11.92 | 0.93 times |
| Tue 10 June 2025 | 11.72 (2.63%) | 11.49 | 11.37 - 11.75 | 0.9419 times |
| Mon 09 June 2025 | 11.42 (0.62%) | 11.64 | 11.33 - 11.64 | 0.9589 times |
| Fri 06 June 2025 | 11.35 (1.7%) | 11.35 | 11.22 - 11.41 | 0.7017 times |
| Thu 05 June 2025 | 11.16 (-0.89%) | 11.19 | 11.06 - 11.33 | 1.0428 times |
| Wed 04 June 2025 | 11.26 (1.99%) | 11.01 | 10.89 - 11.32 | 0.8507 times |
| Tue 03 June 2025 | 11.04 (0%) | 11.05 | 10.91 - 11.08 | 1.2013 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 10.88 and 11.4
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.26 (-1.05%) | 11.42 | 11.02 - 11.54 | 0.6084 times |
| Fri 13 June 2025 | 11.38 (0.26%) | 11.64 | 11.33 - 11.95 | 0.9468 times |
| Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 1.024 times |
| Fri 30 May 2025 | 11.01 (5.06%) | 10.64 | 10.54 - 11.11 | 0.9858 times |
| Fri 23 May 2025 | 10.48 (-9.5%) | 11.56 | 10.20 - 11.67 | 1.6981 times |
| Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 0.9848 times |
| Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.1026 times |
| Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.371 times |
| Fri 25 April 2025 | 11.13 (7.12%) | 10.21 | 9.83 - 11.32 | 1.0659 times |
| Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 0.2125 times |
| Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11 and 12.22
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.26 (2.27%) | 10.92 | 10.73 - 11.95 | 0.5226 times |
| Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.0737 times |
| Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.1205 times |
| Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.917 times |
| Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.814 times |
| Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9198 times |
| Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6478 times |
| Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.1232 times |
| Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4916 times |
| Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3698 times |
| Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2849 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.43 | 11.55 |
| 12 day EMA | 11.35 | 11.37 | 11.41 |
| 20 day EMA | 11.3 | 11.3 | 11.31 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.58 | 11.63 |
| 12 day SMA | 11.37 | 11.35 | 11.34 |
| 20 day SMA | 11.15 | 11.16 | 11.18 |
| 35 day SMA | 11.23 | 11.23 | 11.23 |
| 50 day SMA | 11.02 | 11.02 | 11 |
| 100 day SMA | 12.12 | 12.15 | 12.18 |
| 150 day SMA | 12.75 | 12.77 | 12.8 |
| 200 day SMA | 13.25 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.