NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14 and 14.57

Daily Target 113.74
Daily Target 214.01
Daily Target 314.31
Daily Target 414.58
Daily Target 514.88

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 1.0172 times
Thu 05 March 2026 14.71 (-2.45%) 14.87 14.64 - 15.18 1.1095 times
Wed 04 March 2026 15.08 (3.43%) 14.55 14.55 - 15.16 1.0792 times
Tue 03 March 2026 14.58 (2.82%) 13.79 13.61 - 14.87 1.3949 times
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.8971 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.6244 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.5811 times
Wed 25 February 2026 14.65 (-0.48%) 14.84 14.40 - 15.10 1.1022 times
Tue 24 February 2026 14.72 (1.87%) 14.40 14.40 - 14.82 0.6458 times
Mon 23 February 2026 14.45 (-4.3%) 14.90 14.32 - 15.01 0.5486 times
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.4461 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52

Weekly Target 112.79
Weekly Target 213.53
Weekly Target 314.356666666667
Weekly Target 415.1
Weekly Target 515.93

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.588 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.3004 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.009 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3318 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.8314 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.2458 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.8142 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.5199 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.6308 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.7287 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.3431 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.95 and 15.52

Monthly Target 112.79
Monthly Target 213.53
Monthly Target 314.356666666667
Monthly Target 415.1
Monthly Target 515.93

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 0.4027 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4501 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7076 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9114 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8655 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1408 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1667 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2322 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.181 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.942 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9284 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.7
20 day DMA 15
35 day DMA 15.92
50 day DMA 16.36
100 day DMA 16.94
150 day DMA 17.29
200 day DMA 16

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7214.73
12 day EMA14.7714.8614.89
20 day EMA15.0915.1715.22
35 day EMA15.6515.7315.79
50 day EMA16.2816.3616.43

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6114.65
12 day SMA14.714.814.8
20 day SMA1515.1315.2
35 day SMA15.9216.0216.08
50 day SMA16.3616.4316.48
100 day SMA16.9416.9716.99
150 day SMA17.2917.2917.29
200 day SMA1615.9815.97
Back to top | Use Dark Theme