Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 15.76 and 16.65
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.82 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.12 (2.22%) | 15.91 | 15.39 - 16.28 | 1.7716 times | Wed 29 April 2026 | 15.77 (-3.9%) | 16.23 | 15.69 - 16.32 | 0.8147 times | Tue 28 April 2026 | 16.41 (-0.06%) | 16.54 | 16.22 - 16.72 | 0.7653 times | Mon 27 April 2026 | 16.42 (2.37%) | 15.86 | 15.81 - 16.62 | 1.0807 times | Fri 24 April 2026 | 16.04 (0.06%) | 15.88 | 15.80 - 16.14 | 0.5573 times | Thu 23 April 2026 | 16.03 (-3.14%) | 16.74 | 15.80 - 16.99 | 1.1717 times | Wed 22 April 2026 | 16.55 (2.29%) | 16.37 | 16.17 - 16.63 | 1.1334 times | Tue 21 April 2026 | 16.18 (-2.35%) | 16.58 | 16.12 - 16.93 | 1.0177 times | Mon 20 April 2026 | 16.57 (0.24%) | 16.46 | 16.44 - 16.67 | 0.9358 times | Fri 17 April 2026 | 16.53 (5.49%) | 16.09 | 15.94 - 16.66 | 0.7517 times | Thu 16 April 2026 | 15.67 (-1.38%) | 15.92 | 15.61 - 16.04 | 0.715 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.76 and 17.09
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.12 (0.5%) | 15.86 | 15.39 - 16.72 | 0.89 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 0.9671 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.695 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.8042 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0488 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4047 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.7987 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 0.9002 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3696 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.1216 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.8702 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.21 and 17.9
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.9785 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.3387 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2872 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6281 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.809 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.7683 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0126 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0356 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.0937 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.0483 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8362 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.12 | 16.3 |
| 12 day EMA | 16.03 | 16.01 | 16.05 |
| 20 day EMA | 15.81 | 15.78 | 15.78 |
| 35 day EMA | 15.53 | 15.5 | 15.48 |
| 50 day EMA | 15.2 | 15.16 | 15.13 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.13 | 16.29 |
| 12 day SMA | 16.18 | 16.15 | 16.12 |
| 20 day SMA | 15.76 | 15.7 | 15.66 |
| 35 day SMA | 15.24 | 15.19 | 15.15 |
| 50 day SMA | 15.09 | 15.06 | 15.04 |
| 100 day SMA | 16.09 | 16.1 | 16.12 |
| 150 day SMA | 16.63 | 16.65 | 16.67 |
| 200 day SMA | 16.65 | 16.63 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.