Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.11 and 12.22
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.3 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.20 (0.33%) | 12.24 | 12.13 - 12.24 | 0.6358 times | Wed 29 April 2026 | 12.16 (0.58%) | 12.05 | 12.05 - 12.20 | 0.7789 times | Tue 28 April 2026 | 12.09 (-0.74%) | 12.21 | 12.05 - 12.25 | 1.8598 times | Mon 27 April 2026 | 12.18 (0.5%) | 12.16 | 12.11 - 12.18 | 1.7485 times | Fri 24 April 2026 | 12.12 (0.41%) | 12.08 | 12.08 - 12.14 | 0.9553 times | Thu 23 April 2026 | 12.07 (-0.49%) | 12.14 | 12.05 - 12.14 | 0.1272 times | Wed 22 April 2026 | 12.13 (0.33%) | 12.10 | 12.10 - 12.13 | 0.0636 times | Tue 21 April 2026 | 12.09 (0%) | 12.08 | 12.00 - 12.14 | 1.7326 times | Mon 20 April 2026 | 12.09 (-0.17%) | 12.11 | 12.08 - 12.14 | 1.7962 times | Fri 17 April 2026 | 12.11 (0.92%) | 12.14 | 11.97 - 12.14 | 0.302 times | Thu 16 April 2026 | 12.00 (-1.15%) | 12.12 | 11.92 - 12.14 | 5.786 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.13 and 12.33
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.20 (0.66%) | 12.16 | 12.05 - 12.25 | 0.5153 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.4795 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 0.8821 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.0974 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.1463 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 1.1022 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.2699 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.3436 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 1.0207 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 1.143 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.7806 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.9 and 12.23
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6728 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0527 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3539 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9762 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3917 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5337 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0248 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1112 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8497 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0334 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9185 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.13 | 12.12 |
| 12 day EMA | 12.13 | 12.12 | 12.11 |
| 20 day EMA | 12.13 | 12.12 | 12.12 |
| 35 day EMA | 12.11 | 12.1 | 12.1 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.12 | 12.12 |
| 12 day SMA | 12.12 | 12.11 | 12.12 |
| 20 day SMA | 12.13 | 12.13 | 12.13 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.