Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.99 and 12.02
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.03 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.00 (-0.08%) | 11.98 | 11.98 - 12.01 | 0.1544 times | Thu 25 June 2026 | 12.01 (0.08%) | 12.05 | 11.99 - 12.05 | 1.3707 times | Wed 24 June 2026 | 12.00 (0%) | 12.07 | 12.00 - 12.07 | 0.5888 times | Tue 23 June 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.24 | 0.2703 times | Mon 22 June 2026 | 12.00 (-1.23%) | 12.15 | 12.00 - 12.15 | 1.9498 times | Thu 18 June 2026 | 12.15 (1.08%) | 12.20 | 12.07 - 12.20 | 0.7239 times | Wed 17 June 2026 | 12.02 (-1.64%) | 12.18 | 12.01 - 12.44 | 3.832 times | Tue 16 June 2026 | 12.22 (-0.97%) | 12.31 | 12.19 - 12.35 | 0.6757 times | Mon 15 June 2026 | 12.34 (0.08%) | 12.21 | 12.21 - 12.34 | 0.2799 times | Fri 12 June 2026 | 12.33 (0%) | 12.31 | 12.31 - 12.35 | 0.1544 times | Thu 11 June 2026 | 12.33 (0.41%) | 12.25 | 12.25 - 12.35 | 0.2124 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.86 and 12.12
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.00 (-1.23%) | 12.15 | 11.98 - 12.24 | 0.8266 times | Thu 18 June 2026 | 12.15 (-1.46%) | 12.21 | 12.01 - 12.44 | 1.0512 times | Fri 12 June 2026 | 12.33 (0%) | 12.22 | 12.22 - 12.44 | 0.6775 times | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.8947 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.521 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.3605 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.3991 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.0917 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.3476 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.8303 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.5414 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.76 and 12.22
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.00 (-1.88%) | 12.26 | 11.98 - 12.44 | 0.6111 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.0571 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6907 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0805 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3897 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.002 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4285 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5478 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0519 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1406 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8722 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.04 | 12.05 |
| 12 day EMA | 12.1 | 12.12 | 12.14 |
| 20 day EMA | 12.14 | 12.16 | 12.18 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.03 | 12.03 |
| 12 day SMA | 12.14 | 12.16 | 12.19 |
| 20 day SMA | 12.19 | 12.2 | 12.21 |
| 35 day SMA | 12.21 | 12.22 | 12.23 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.01 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.