Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.77 and 11.84
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.78 (0%) | 11.77 | 11.75 - 11.82 | 0.5785 times | Fri 09 January 2026 | 11.78 (0.51%) | 11.76 | 11.72 - 11.80 | 0.6548 times | Thu 08 January 2026 | 11.72 (0%) | 11.73 | 11.72 - 11.76 | 0.3369 times | Wed 07 January 2026 | 11.72 (0%) | 11.76 | 11.71 - 11.76 | 1.0108 times | Tue 06 January 2026 | 11.72 (0.09%) | 11.55 | 11.55 - 11.75 | 0.8137 times | Mon 05 January 2026 | 11.71 (-0.09%) | 12.03 | 11.68 - 12.03 | 0.4959 times | Fri 02 January 2026 | 11.72 (0%) | 11.72 | 11.64 - 11.73 | 1.1062 times | Wed 31 December 2025 | 11.72 (-0.34%) | 11.75 | 11.70 - 11.83 | 2.829 times | Mon 29 December 2025 | 11.76 (0%) | 11.82 | 11.73 - 11.87 | 1.0871 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 1.0871 times | Fri 26 December 2025 | 11.81 (-0.25%) | 11.85 | 11.81 - 11.91 | 1.8309 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.77 and 11.84
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.78 (0%) | 11.77 | 11.75 - 11.82 | 0.1525 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.8733 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.3242 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2866 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.3175 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.3007 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.6829 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.7231 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5632 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.7761 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 0.9755 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.67 and 12.15
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.78 (0.51%) | 11.72 | 11.55 - 12.03 | 0.26 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4494 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5558 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0672 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1573 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.885 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0762 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9566 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.8138 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7787 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8279 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.75 | 11.73 |
| 12 day EMA | 11.76 | 11.76 | 11.76 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.73 | 11.72 |
| 12 day SMA | 11.75 | 11.76 | 11.76 |
| 20 day SMA | 11.81 | 11.82 | 11.82 |
| 35 day SMA | 11.88 | 11.88 | 11.89 |
| 50 day SMA | 11.91 | 11.9 | 11.9 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.