Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.75 and 11.83
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.85 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.78 (0.51%) | 11.76 | 11.72 - 11.80 | 0.5819 times | Thu 08 January 2026 | 11.72 (0%) | 11.73 | 11.72 - 11.76 | 0.2994 times | Wed 07 January 2026 | 11.72 (0%) | 11.76 | 11.71 - 11.76 | 0.8983 times | Tue 06 January 2026 | 11.72 (0.09%) | 11.55 | 11.55 - 11.75 | 0.7232 times | Mon 05 January 2026 | 11.71 (-0.09%) | 12.03 | 11.68 - 12.03 | 0.4407 times | Fri 02 January 2026 | 11.72 (0%) | 11.72 | 11.64 - 11.73 | 0.9831 times | Wed 31 December 2025 | 11.72 (-0.34%) | 11.75 | 11.70 - 11.83 | 2.5141 times | Mon 29 December 2025 | 11.76 (0%) | 11.82 | 11.73 - 11.87 | 0.9661 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.9661 times | Fri 26 December 2025 | 11.81 (-0.25%) | 11.85 | 11.81 - 11.91 | 1.6271 times | Wed 24 December 2025 | 11.84 (0.17%) | 11.80 | 11.80 - 11.88 | 0.3785 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.43 and 11.91
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.8069 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.2235 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2648 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.2173 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.2018 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.5549 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.5921 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5204 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.7171 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 0.9013 times | Fri 07 November 2025 | 11.91 (-1.08%) | 11.96 | 11.87 - 12.04 | 0.4631 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.67 and 12.15
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.78 (0.51%) | 11.72 | 11.55 - 12.03 | 0.2306 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4538 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5575 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0705 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1607 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8877 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0795 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9595 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.8192 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7811 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8304 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.73 |
| 12 day EMA | 11.76 | 11.76 | 11.77 |
| 20 day EMA | 11.81 | 11.81 | 11.82 |
| 35 day EMA | 11.83 | 11.83 | 11.84 |
| 50 day EMA | 11.87 | 11.87 | 11.88 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.72 | 11.72 |
| 12 day SMA | 11.76 | 11.76 | 11.77 |
| 20 day SMA | 11.82 | 11.82 | 11.84 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.9 | 11.9 | 11.91 |
| 100 day SMA | 11.78 | 11.78 | 11.77 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.