Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.84 and 10.87
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.88 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.85 (0.09%) | 10.84 | 10.83 - 10.86 | 1.2062 times | Thu 18 April 2024 | 10.84 (0.09%) | 10.81 | 10.78 - 10.84 | 0.5526 times | Wed 17 April 2024 | 10.83 (0%) | 10.82 | 10.82 - 10.86 | 0.7278 times | Tue 16 April 2024 | 10.83 (0.37%) | 10.75 | 10.75 - 10.84 | 0.876 times | Mon 15 April 2024 | 10.79 (-0.74%) | 10.84 | 10.79 - 10.85 | 0.3369 times | Fri 12 April 2024 | 10.87 (-0.18%) | 10.87 | 10.86 - 10.90 | 0.5997 times | Thu 11 April 2024 | 10.89 (-0.09%) | 10.90 | 10.84 - 10.90 | 1.031 times | Wed 10 April 2024 | 10.90 (-0.64%) | 10.90 | 10.81 - 10.91 | 1.4488 times | Tue 09 April 2024 | 10.97 (-1.17%) | 11.07 | 10.97 - 11.10 | 2.9111 times | Mon 08 April 2024 | 11.10 (0.09%) | 11.09 | 11.09 - 11.12 | 0.31 times | Fri 05 April 2024 | 11.09 (-1.07%) | 11.19 | 11.04 - 11.19 | 2.9919 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.8 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.85 (-0.18%) | 10.84 | 10.75 - 10.86 | 0.8046 times | Fri 12 April 2024 | 10.87 (-1.98%) | 11.09 | 10.81 - 11.12 | 1.3704 times | Fri 05 April 2024 | 11.09 (-1.33%) | 11.35 | 11.04 - 11.35 | 1.3806 times | Thu 28 March 2024 | 11.24 (-0.97%) | 11.33 | 11.16 - 11.37 | 1.5492 times | Fri 22 March 2024 | 11.35 (0.89%) | 11.29 | 11.23 - 11.37 | 0.6625 times | Fri 15 March 2024 | 11.25 (0%) | 11.27 | 11.18 - 11.36 | 1.0303 times | Fri 08 March 2024 | 11.25 (0.72%) | 11.21 | 11.15 - 11.30 | 0.7665 times | Fri 01 March 2024 | 11.17 (-0.71%) | 11.20 | 11.09 - 11.26 | 1.2297 times | Fri 23 February 2024 | 11.25 (0.99%) | 11.14 | 11.14 - 11.25 | 0.4749 times | Fri 16 February 2024 | 11.14 (-0.09%) | 11.15 | 11.06 - 11.22 | 0.7313 times | Fri 09 February 2024 | 11.15 (-0.18%) | 11.08 | 11.05 - 11.24 | 0.4543 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.5 and 11.1
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.85 (-3.47%) | 11.35 | 10.75 - 11.35 | 0.7807 times | Thu 28 March 2024 | 11.24 (0.81%) | 11.24 | 11.14 - 11.37 | 0.9288 times | Thu 29 February 2024 | 11.15 (-0.09%) | 11.22 | 11.05 - 11.29 | 0.6607 times | Wed 31 January 2024 | 11.16 (1.64%) | 10.99 | 10.79 - 11.20 | 0.8026 times | Fri 29 December 2023 | 10.98 (2.71%) | 10.80 | 10.73 - 11.24 | 1.463 times | Thu 30 November 2023 | 10.69 (13.84%) | 9.45 | 9.45 - 10.78 | 1.3154 times | Tue 31 October 2023 | 9.39 (-3.69%) | 9.87 | 9.21 - 9.87 | 1.5102 times | Fri 29 September 2023 | 9.75 (-8.19%) | 10.68 | 9.73 - 10.68 | 1.0701 times | Thu 31 August 2023 | 10.62 (-3.89%) | 11.12 | 10.51 - 11.12 | 0.7418 times | Mon 31 July 2023 | 11.05 (-1.16%) | 11.24 | 10.99 - 11.40 | 0.7267 times | Fri 30 June 2023 | 11.18 (1.27%) | 11.12 | 11.01 - 11.28 | 0.5236 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.85 | 10.86 |
| 12 day EMA | 10.93 | 10.94 | 10.96 |
| 20 day EMA | 11 | 11.02 | 11.04 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.84 |
| 12 day SMA | 10.93 | 10.96 | 10.99 |
| 20 day SMA | 11.06 | 11.09 | 11.11 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.