Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.52 and 11.62
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.58 (-0.6%) | 11.65 | 11.55 - 11.65 | 0.885 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0039 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0039 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0039 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 4.4836 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0039 times |
| Wed 16 April 2025 | 11.65 (0.95%) | 11.53 | 11.51 - 12.00 | 0.0039 times |
| Tue 15 April 2025 | 11.54 (-0.77%) | 11.54 | 11.50 - 11.54 | 1.6239 times |
| Mon 14 April 2025 | 11.63 (-0.68%) | 11.70 | 11.62 - 11.71 | 0.9743 times |
| Fri 11 April 2025 | 11.71 (1.39%) | 11.60 | 11.60 - 11.85 | 2.0136 times |
| Thu 10 April 2025 | 11.55 (-2.12%) | 11.61 | 11.51 - 11.62 | 2.2085 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.55 and 12.04
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.58 (-0.6%) | 11.53 | 11.51 - 12.00 | 0.096 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0004 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0004 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.4841 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.53 | 11.51 - 12.00 | 0.0004 times |
| Wed 16 April 2025 | 11.65 (-0.51%) | 11.70 | 11.50 - 12.00 | 0.2809 times |
| Fri 11 April 2025 | 11.71 (-2.42%) | 11.80 | 11.51 - 11.89 | 1.613 times |
| Fri 04 April 2025 | 12.00 (-0.08%) | 12.01 | 11.97 - 12.14 | 3.8115 times |
| Fri 28 March 2025 | 12.01 (-1.96%) | 12.21 | 11.94 - 12.24 | 0.7539 times |
| Fri 21 March 2025 | 12.25 (0.08%) | 12.23 | 12.09 - 12.32 | 2.9594 times |
| Fri 14 March 2025 | 12.24 (-1.29%) | 12.39 | 12.14 - 12.40 | 2.181 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.22 and 11.86
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.58 (-3.5%) | 12.04 | 11.50 - 12.14 | 0.5772 times |
| Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8764 times |
| Fri 28 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.2468 times |
| Fri 31 January 2025 | 12.40 (0.49%) | 12.41 | 12.20 - 12.55 | 0.9657 times |
| Tue 31 December 2024 | 12.34 (-7.01%) | 13.30 | 11.99 - 13.30 | 0.9502 times |
| Tue 26 November 2024 | 13.27 (-0.23%) | 13.76 | 12.95 - 13.76 | 0.821 times |
| Thu 31 October 2024 | 13.30 (3.02%) | 12.97 | 12.80 - 13.58 | 0.8801 times |
| Mon 30 September 2024 | 12.91 (0.47%) | 12.97 | 12.76 - 13.63 | 1.2374 times |
| Fri 30 August 2024 | 12.85 (7.08%) | 12.07 | 12.00 - 12.99 | 0.8686 times |
| Wed 31 July 2024 | 12.00 (5.73%) | 11.35 | 11.27 - 12.27 | 1.5767 times |
| Fri 28 June 2024 | 11.35 (5.09%) | 10.90 | 10.86 - 11.47 | 1.1383 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.65 |
| 12 day EMA | 11.69 | 11.71 | 11.72 |
| 20 day EMA | 11.77 | 11.79 | 11.81 |
| 35 day EMA | 11.93 | 11.95 | 11.97 |
| 50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.65 |
| 12 day SMA | 11.64 | 11.67 | 11.68 |
| 20 day SMA | 11.77 | 11.8 | 11.83 |
| 35 day SMA | 11.99 | 12.02 | 12.04 |
| 50 day SMA | 12.12 | 12.14 | 12.16 |
| 100 day SMA | 12.34 | 12.36 | 12.38 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.