Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.75 and 10.07
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.13 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.90 (1.54%) | 9.75 | 9.60 - 9.92 | 0.892 times |
| Thu 10 April 2025 | 9.75 (-3.37%) | 10.04 | 9.68 - 10.04 | 0.941 times |
| Wed 09 April 2025 | 10.09 (2.54%) | 9.73 | 9.36 - 10.15 | 2.1656 times |
| Tue 08 April 2025 | 9.84 (-4%) | 10.39 | 9.81 - 10.41 | 1.858 times |
| Mon 07 April 2025 | 10.25 (-5%) | 10.70 | 10.24 - 10.71 | 1.234 times |
| Fri 04 April 2025 | 10.79 (-1.55%) | 10.96 | 10.76 - 11.02 | 0.8295 times |
| Thu 03 April 2025 | 10.96 (0.55%) | 10.88 | 10.88 - 11.04 | 0.6943 times |
| Wed 02 April 2025 | 10.90 (0%) | 10.90 | 10.87 - 10.93 | 0.2989 times |
| Tue 01 April 2025 | 10.90 (-0.09%) | 10.94 | 10.88 - 10.94 | 0.496 times |
| Mon 31 March 2025 | 10.91 (0.93%) | 10.87 | 10.80 - 10.91 | 0.5907 times |
| Fri 28 March 2025 | 10.81 (-0.83%) | 10.93 | 10.79 - 10.94 | 0.3295 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.96 and 10.31
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.90 (-8.25%) | 10.70 | 9.36 - 10.71 | 3.1624 times |
| Fri 04 April 2025 | 10.79 (-0.19%) | 10.87 | 10.76 - 11.04 | 1.2976 times |
| Fri 28 March 2025 | 10.81 (-2.08%) | 11.08 | 10.79 - 11.12 | 0.4778 times |
| Fri 21 March 2025 | 11.04 (0%) | 11.05 | 10.88 - 11.08 | 0.648 times |
| Fri 14 March 2025 | 11.04 (-1.25%) | 11.16 | 11.01 - 11.24 | 0.6296 times |
| Fri 07 March 2025 | 11.18 (-0.71%) | 11.30 | 11.13 - 11.34 | 0.6457 times |
| Fri 28 February 2025 | 11.26 (1.26%) | 11.16 | 11.14 - 11.29 | 0.7273 times |
| Fri 21 February 2025 | 11.12 (-0.71%) | 11.23 | 11.12 - 11.23 | 0.6126 times |
| Fri 14 February 2025 | 11.20 (-0.53%) | 11.30 | 11.09 - 11.31 | 0.7074 times |
| Fri 07 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 1.0915 times |
| Fri 31 January 2025 | 11.22 (1.54%) | 11.08 | 11.01 - 11.22 | 0.6425 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.79 and 10.47
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.90 (-9.26%) | 10.94 | 9.36 - 11.04 | 0.9639 times |
| Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.612 times |
| Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.721 times |
| Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.8196 times |
| Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.0394 times |
| Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.8499 times |
| Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 0.9836 times |
| Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 0.992 times |
| Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.3851 times |
| Wed 31 July 2024 | 10.72 (-0.65%) | 10.79 | 10.60 - 10.94 | 1.6335 times |
| Fri 28 June 2024 | 10.79 (4.96%) | 10.35 | 10.32 - 10.94 | 0.75 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.11 | 10.29 |
| 12 day EMA | 10.37 | 10.46 | 10.59 |
| 20 day EMA | 10.58 | 10.65 | 10.75 |
| 35 day EMA | 10.78 | 10.83 | 10.89 |
| 50 day EMA | 10.91 | 10.95 | 11 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.14 | 10.39 |
| 12 day SMA | 10.5 | 10.6 | 10.71 |
| 20 day SMA | 10.71 | 10.77 | 10.84 |
| 35 day SMA | 10.92 | 10.96 | 11 |
| 50 day SMA | 11 | 11.03 | 11.05 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.11 | 11.11 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.