Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.1 and 10.24
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.35 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.19 (0.49%) | 10.28 | 10.15 - 10.29 | 1.2952 times | Mon 29 December 2025 | 10.14 (0%) | 10.11 | 10.03 - 10.15 | 1.6354 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 1.6354 times | Fri 26 December 2025 | 10.10 (-0.69%) | 10.19 | 10.10 - 10.19 | 0.7884 times | Wed 24 December 2025 | 10.17 (0.3%) | 10.15 | 10.11 - 10.18 | 0.5993 times | Tue 23 December 2025 | 10.14 (-0.49%) | 10.16 | 10.12 - 10.20 | 0.8572 times | Mon 22 December 2025 | 10.19 (-0.88%) | 10.24 | 10.16 - 10.29 | 1.3774 times | Fri 19 December 2025 | 10.28 (-0.39%) | 10.38 | 10.26 - 10.38 | 0.671 times | Thu 18 December 2025 | 10.32 (-0.19%) | 10.38 | 10.31 - 10.41 | 0.6194 times | Wed 17 December 2025 | 10.34 (-0.58%) | 10.40 | 10.32 - 10.45 | 0.5213 times | Tue 16 December 2025 | 10.40 (-0.48%) | 10.47 | 10.40 - 10.47 | 0.548 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.11 and 10.37
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.19 (0.49%) | 10.11 | 10.03 - 10.29 | 1.3797 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.7699 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.7053 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.413 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.9448 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.2111 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.5136 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 0.7052 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 0.7561 times | Fri 07 November 2025 | 10.60 (-0.47%) | 10.65 | 10.57 - 10.74 | 0.6012 times | Fri 31 October 2025 | 10.65 (0%) | 10.60 | 10.59 - 10.66 | 0.1766 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.81 and 10.42
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0917 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7258 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8552 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9788 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8699 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0077 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6809 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7268 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.448 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.6151 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.7246 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.16 | 10.17 |
| 12 day EMA | 10.25 | 10.26 | 10.28 |
| 20 day EMA | 10.33 | 10.35 | 10.37 |
| 35 day EMA | 10.42 | 10.43 | 10.45 |
| 50 day EMA | 10.49 | 10.5 | 10.51 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.15 |
| 12 day SMA | 10.24 | 10.27 | 10.3 |
| 20 day SMA | 10.37 | 10.39 | 10.41 |
| 35 day SMA | 10.49 | 10.5 | 10.51 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.4 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.