Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.43 and 10.56
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.58 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.49 (1.16%) | 10.39 | 10.36 - 10.49 | 0.978 times | Thu 25 June 2026 | 10.37 (-0.77%) | 10.45 | 10.34 - 10.45 | 1.166 times | Wed 24 June 2026 | 10.45 (1.06%) | 10.37 | 10.34 - 10.45 | 0.8458 times | Tue 23 June 2026 | 10.34 (0.1%) | 10.34 | 10.29 - 10.35 | 0.941 times | Mon 22 June 2026 | 10.33 (-0.58%) | 10.36 | 10.29 - 10.37 | 0.9268 times | Thu 18 June 2026 | 10.39 (0.97%) | 10.34 | 10.31 - 10.39 | 0.7687 times | Wed 17 June 2026 | 10.29 (-0.39%) | 10.36 | 10.28 - 10.37 | 0.7178 times | Tue 16 June 2026 | 10.33 (-0.1%) | 10.38 | 10.31 - 10.39 | 1.2104 times | Mon 15 June 2026 | 10.34 (-0.29%) | 10.32 | 10.28 - 10.37 | 1.181 times | Fri 12 June 2026 | 10.37 (0.39%) | 10.32 | 10.31 - 10.40 | 1.2646 times | Thu 11 June 2026 | 10.33 (0.58%) | 10.32 | 10.27 - 10.39 | 1.7044 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.39 and 10.59
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.8999 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.7184 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.2662 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.2859 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.011 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.0953 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 0.9369 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.5622 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 0.9726 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.2516 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.4786 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.3 and 10.68
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.49 (1.75%) | 10.30 | 10.11 - 10.49 | 1.3326 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5535 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9639 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.0102 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9328 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8144 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.5256 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5294 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6238 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7139 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6345 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.38 |
| 12 day EMA | 10.36 | 10.34 | 10.33 |
| 20 day EMA | 10.34 | 10.32 | 10.31 |
| 35 day EMA | 10.3 | 10.29 | 10.28 |
| 50 day EMA | 10.27 | 10.26 | 10.26 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.36 |
| 12 day SMA | 10.36 | 10.34 | 10.33 |
| 20 day SMA | 10.31 | 10.3 | 10.29 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.