Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.01 and 10.18
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-1.56%) | 10.23 | 10.07 - 10.24 | 3.1116 times | Tue 28 April 2026 | 10.28 (0%) | 10.28 | 10.24 - 10.28 | 1.0676 times | Mon 27 April 2026 | 10.28 (0%) | 10.28 | 10.25 - 10.31 | 0.8746 times | Fri 24 April 2026 | 10.28 (-0.29%) | 10.30 | 10.26 - 10.31 | 0.6351 times | Thu 23 April 2026 | 10.31 (-0.39%) | 10.35 | 10.30 - 10.35 | 0.557 times | Wed 22 April 2026 | 10.35 (-0.67%) | 10.40 | 10.32 - 10.40 | 0.7071 times | Tue 21 April 2026 | 10.42 (0.29%) | 10.41 | 10.34 - 10.65 | 0.5951 times | Mon 20 April 2026 | 10.39 (0.39%) | 10.38 | 10.34 - 10.40 | 0.8403 times | Fri 17 April 2026 | 10.35 (0.19%) | 10.42 | 10.34 - 10.42 | 0.8768 times | Thu 16 April 2026 | 10.33 (0.39%) | 10.33 | 10.30 - 10.36 | 0.7349 times | Wed 15 April 2026 | 10.29 (-1.25%) | 10.30 | 10.28 - 10.33 | 0.8941 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.98 and 10.22
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-1.56%) | 10.28 | 10.07 - 10.31 | 1.0601 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6995 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.996 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.8814 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.0231 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.0352 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.6775 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.9111 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.3908 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.3253 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.5943 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.81 and 10.39
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.12 (-2.5%) | 10.38 | 10.07 - 10.65 | 1.0546 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2017 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1097 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9689 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.8149 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6298 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7421 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8493 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7548 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.8743 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.5908 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.31 |
| 12 day EMA | 10.28 | 10.31 | 10.32 |
| 20 day EMA | 10.31 | 10.33 | 10.34 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.3 | 10.33 |
| 12 day SMA | 10.32 | 10.34 | 10.35 |
| 20 day SMA | 10.33 | 10.34 | 10.33 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.41 | 10.42 | 10.42 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.