Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.21 and 10.3
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.25 (0.89%) | 10.17 | 10.16 - 10.25 | 0.9085 times | Mon 22 April 2024 | 10.16 (-0.2%) | 10.18 | 10.13 - 10.20 | 0.7484 times | Fri 19 April 2024 | 10.18 (-0.39%) | 10.24 | 10.16 - 10.26 | 0.9451 times | Thu 18 April 2024 | 10.22 (-0.68%) | 10.32 | 10.22 - 10.32 | 0.4021 times | Wed 17 April 2024 | 10.29 (0%) | 10.32 | 10.25 - 10.32 | 0.9404 times | Tue 16 April 2024 | 10.29 (0.39%) | 10.20 | 10.12 - 10.30 | 1.1529 times | Mon 15 April 2024 | 10.25 (-1.35%) | 10.33 | 10.23 - 10.34 | 0.9082 times | Fri 12 April 2024 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.46 | 0.7444 times | Thu 11 April 2024 | 10.42 (0.1%) | 10.45 | 10.36 - 10.45 | 1.2142 times | Wed 10 April 2024 | 10.41 (-0.67%) | 10.41 | 10.37 - 10.44 | 2.0357 times | Tue 09 April 2024 | 10.48 (0%) | 10.53 | 10.46 - 10.54 | 0.6171 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.19 and 10.31
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.25 (0.69%) | 10.18 | 10.13 - 10.25 | 0.3866 times | Fri 19 April 2024 | 10.18 (-2.02%) | 10.33 | 10.12 - 10.34 | 1.0147 times | Fri 12 April 2024 | 10.39 (-0.57%) | 10.48 | 10.36 - 10.54 | 1.2714 times | Fri 05 April 2024 | 10.45 (-1.04%) | 10.55 | 10.36 - 10.56 | 1.2916 times | Thu 28 March 2024 | 10.56 (0%) | 10.53 | 10.49 - 10.61 | 0.7584 times | Fri 22 March 2024 | 10.56 (0.86%) | 10.50 | 10.46 - 10.60 | 0.9348 times | Fri 15 March 2024 | 10.47 (-1.23%) | 10.62 | 10.35 - 10.63 | 1.2461 times | Fri 08 March 2024 | 10.60 (0.57%) | 10.53 | 10.48 - 10.68 | 1.1864 times | Fri 01 March 2024 | 10.54 (1.35%) | 10.40 | 10.22 - 10.54 | 1.0971 times | Fri 23 February 2024 | 10.40 (1.27%) | 10.25 | 10.23 - 10.40 | 0.813 times | Fri 16 February 2024 | 10.27 (1.99%) | 10.13 | 10.07 - 10.34 | 1.3548 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.97 and 10.41
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.25 (-2.94%) | 10.55 | 10.12 - 10.56 | 0.6077 times | Thu 28 March 2024 | 10.56 (1.44%) | 10.44 | 10.35 - 10.68 | 0.6816 times | Thu 29 February 2024 | 10.41 (4.31%) | 10.02 | 9.89 - 10.42 | 0.7758 times | Wed 31 January 2024 | 9.98 (1.01%) | 9.84 | 9.49 - 10.04 | 0.9405 times | Fri 29 December 2023 | 9.88 (2.38%) | 9.68 | 9.66 - 10.10 | 1.5351 times | Thu 30 November 2023 | 9.65 (15.29%) | 8.43 | 8.38 - 9.77 | 1.0829 times | Tue 31 October 2023 | 8.37 (-9.81%) | 9.27 | 8.26 - 9.27 | 1.4875 times | Fri 29 September 2023 | 9.28 (-7.94%) | 10.10 | 8.92 - 10.14 | 1.167 times | Thu 31 August 2023 | 10.08 (-4.73%) | 10.55 | 10.03 - 10.62 | 1.033 times | Mon 31 July 2023 | 10.58 (0.09%) | 10.69 | 10.45 - 10.77 | 0.6889 times | Fri 30 June 2023 | 10.57 (0.96%) | 10.53 | 10.47 - 10.87 | 0.6847 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.25 |
| 12 day EMA | 10.29 | 10.3 | 10.33 |
| 20 day EMA | 10.35 | 10.36 | 10.38 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.36 | 10.36 | 10.37 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.25 |
| 12 day SMA | 10.32 | 10.34 | 10.36 |
| 20 day SMA | 10.39 | 10.4 | 10.42 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.