Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.49 and 10.67
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.7 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (0.67%) | 10.46 | 10.40 - 10.58 | 0.8301 times | Thu 05 March 2026 | 10.51 (-0.38%) | 10.54 | 10.23 - 10.54 | 0.9639 times | Wed 04 March 2026 | 10.55 (-1.03%) | 10.66 | 10.55 - 10.66 | 1.0126 times | Tue 03 March 2026 | 10.66 (-0.47%) | 10.70 | 10.62 - 10.71 | 1.0924 times | Mon 02 March 2026 | 10.71 (0.19%) | 10.69 | 10.61 - 10.74 | 1.2216 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.72 | 0.7774 times | Thu 26 February 2026 | 10.67 (0.19%) | 10.68 | 10.67 - 10.70 | 1.8595 times | Wed 25 February 2026 | 10.65 (-0.09%) | 10.67 | 10.65 - 10.71 | 0.8801 times | Tue 24 February 2026 | 10.66 (0.19%) | 10.66 | 10.64 - 10.68 | 0.6836 times | Mon 23 February 2026 | 10.64 (0.09%) | 10.64 | 10.62 - 10.66 | 0.6787 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.62 | 10.60 - 10.63 | 0.4177 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.66
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5102 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.439 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6454 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.156 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9539 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4382 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1414 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.8627 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.8247 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 1.0286 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.5954 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.66
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 0.416 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.276 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1141 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.087 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7242 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8533 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9766 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8679 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0054 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6794 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7252 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.63 |
| 12 day EMA | 10.61 | 10.61 | 10.63 |
| 20 day EMA | 10.59 | 10.59 | 10.6 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.46 | 10.45 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.66 |
| 12 day SMA | 10.63 | 10.63 | 10.64 |
| 20 day SMA | 10.62 | 10.62 | 10.62 |
| 35 day SMA | 10.54 | 10.53 | 10.53 |
| 50 day SMA | 10.46 | 10.45 | 10.45 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.