NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.96 and 2.19

Daily Target 11.78
Daily Target 21.91
Daily Target 32.0066666666667
Daily Target 42.14
Daily Target 52.24

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.05 (9.63%) 1.88 1.87 - 2.10 1.0721 times
Tue 17 June 2025 1.87 (-3.11%) 1.96 1.87 - 1.97 0.9963 times
Fri 13 June 2025 1.93 (-1.53%) 1.93 1.82 - 1.97 1.8324 times
Thu 12 June 2025 1.96 (-9.26%) 2.14 1.94 - 2.15 1.1366 times
Wed 11 June 2025 2.16 (-1.37%) 2.21 2.15 - 2.21 0.9056 times
Tue 10 June 2025 2.19 (1.39%) 2.16 2.12 - 2.20 0.662 times
Mon 09 June 2025 2.16 (2.37%) 2.10 2.10 - 2.19 0.5896 times
Fri 06 June 2025 2.11 (3.94%) 2.09 2.01 - 2.14 0.7561 times
Thu 05 June 2025 2.03 (-0.98%) 2.05 1.96 - 2.07 0.9264 times
Wed 04 June 2025 2.05 (-4.65%) 2.19 1.96 - 2.21 1.1229 times
Tue 03 June 2025 2.15 (-2.27%) 2.24 2.12 - 2.38 1.0072 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.96 and 2.19

Weekly Target 11.78
Weekly Target 21.91
Weekly Target 32.0066666666667
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.05 (6.22%) 1.96 1.87 - 2.10 0.58 times
Fri 13 June 2025 1.93 (-8.53%) 2.10 1.82 - 2.21 1.4374 times
Fri 06 June 2025 2.11 (2.93%) 2.01 1.96 - 2.38 1.2681 times
Fri 30 May 2025 2.05 (6.22%) 1.99 1.92 - 2.19 0.8403 times
Fri 23 May 2025 1.93 (-17.52%) 2.32 1.83 - 2.32 0.8373 times
Fri 16 May 2025 2.34 (36.84%) 1.85 1.80 - 2.36 1.218 times
Fri 09 May 2025 1.71 (-14.93%) 1.98 1.62 - 1.99 1.7429 times
Fri 02 May 2025 2.01 (5.79%) 1.90 1.76 - 2.06 1.0625 times
Fri 25 April 2025 1.90 (11.76%) 1.70 1.60 - 1.97 0.7852 times
Thu 17 April 2025 1.70 (4.29%) 1.78 1.58 - 1.79 0.2284 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0.2648 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.94 and 2.5

Monthly Target 11.52
Monthly Target 21.79
Monthly Target 32.0833333333333
Monthly Target 42.35
Monthly Target 52.64

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.05 (0%) 2.01 1.82 - 2.38 0.4785 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.7229 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.6394 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5564 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.5895 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 5.5374 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.4217 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.4146 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2848 times
Mon 30 September 2024 3.90 (-1.02%) 3.84 3.36 - 4.13 0.3548 times
Fri 30 August 2024 3.94 (0.51%) 3.92 3.10 - 4.14 0.4567 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 2.02
50 day DMA 1.94
100 day DMA 2.36
150 day DMA 2.71
200 day DMA 2.98

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982.04
12 day EMA2.042.042.07
20 day EMA2.032.032.05
35 day EMA222.01
50 day EMA1.951.951.95

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.08
12 day SMA2.072.072.08
20 day SMA2.052.062.08
35 day SMA2.022.022.02
50 day SMA1.941.941.94
100 day SMA2.362.372.38
150 day SMA2.712.722.73
200 day SMA2.982.993
Back to top | Use Dark Theme