Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.67 and 3.97
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.21 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (-4.49%) | 4.03 | 3.80 - 4.10 | 1.3236 times | Tue 23 April 2024 | 4.01 (4.97%) | 3.81 | 3.80 - 4.06 | 0.9283 times | Mon 22 April 2024 | 3.82 (-0.78%) | 3.89 | 3.80 - 3.93 | 0.5625 times | Fri 19 April 2024 | 3.85 (-1.28%) | 3.90 | 3.81 - 3.98 | 0.9639 times | Thu 18 April 2024 | 3.90 (0.52%) | 3.90 | 3.79 - 3.94 | 0.8198 times | Wed 17 April 2024 | 3.88 (1.84%) | 3.81 | 3.71 - 3.94 | 0.9052 times | Tue 16 April 2024 | 3.81 (-0.78%) | 3.82 | 3.75 - 3.97 | 0.7851 times | Mon 15 April 2024 | 3.84 (-1.29%) | 3.98 | 3.68 - 4.11 | 1.9518 times | Fri 12 April 2024 | 3.89 (-2.51%) | 3.96 | 3.81 - 3.98 | 1.0039 times | Thu 11 April 2024 | 3.99 (-0.75%) | 3.99 | 3.98 - 4.12 | 0.7559 times | Wed 10 April 2024 | 4.02 (-4.96%) | 4.16 | 3.94 - 4.16 | 0.7048 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.67 and 3.97
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (-0.52%) | 3.89 | 3.80 - 4.10 | 0.6924 times | Fri 19 April 2024 | 3.85 (-1.03%) | 3.98 | 3.68 - 4.11 | 1.3349 times | Fri 12 April 2024 | 3.89 (-9.74%) | 4.30 | 3.81 - 4.43 | 0.91 times | Fri 05 April 2024 | 4.31 (-9.07%) | 4.68 | 4.23 - 4.86 | 0.6707 times | Thu 28 March 2024 | 4.74 (-5.39%) | 5.01 | 4.65 - 5.20 | 0.7574 times | Fri 22 March 2024 | 5.01 (5.47%) | 4.75 | 4.60 - 5.20 | 1.0909 times | Fri 15 March 2024 | 4.75 (-2.26%) | 4.86 | 4.01 - 5.15 | 1.9757 times | Fri 08 March 2024 | 4.86 (0.21%) | 4.85 | 4.53 - 4.97 | 0.6914 times | Fri 01 March 2024 | 4.85 (-2.81%) | 5.00 | 4.52 - 5.04 | 0.8985 times | Fri 23 February 2024 | 4.99 (-2.73%) | 5.06 | 4.67 - 5.29 | 0.978 times | Fri 16 February 2024 | 5.13 (7.1%) | 4.77 | 4.58 - 5.40 | 1.1671 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.17 and 4.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (-19.2%) | 4.68 | 3.68 - 4.86 | 1.2093 times | Thu 28 March 2024 | 4.74 (1.28%) | 4.66 | 4.01 - 5.20 | 1.5915 times | Thu 29 February 2024 | 4.68 (1.52%) | 4.57 | 4.47 - 5.40 | 1.3268 times | Wed 31 January 2024 | 4.61 (15.25%) | 4.00 | 3.75 - 4.93 | 1.371 times | Fri 29 December 2023 | 4.00 (66.67%) | 2.40 | 2.35 - 4.35 | 1.1614 times | Thu 30 November 2023 | 2.40 (33.33%) | 1.83 | 1.72 - 2.55 | 0.4937 times | Tue 31 October 2023 | 1.80 (-3.23%) | 1.82 | 1.62 - 1.89 | 0.3418 times | Fri 29 September 2023 | 1.86 (-12.26%) | 2.16 | 1.82 - 2.17 | 0.7784 times | Thu 31 August 2023 | 2.12 (-29.1%) | 3.00 | 1.97 - 3.23 | 0.7573 times | Mon 31 July 2023 | 2.99 (25.1%) | 2.36 | 2.18 - 3.25 | 0.9688 times | Fri 30 June 2023 | 2.39 (35.8%) | 1.74 | 1.71 - 2.42 | 1.5228 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.87 |
| 12 day EMA | 3.98 | 4.01 | 4.01 |
| 20 day EMA | 4.11 | 4.14 | 4.15 |
| 35 day EMA | 4.29 | 4.32 | 4.34 |
| 50 day EMA | 4.49 | 4.52 | 4.54 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.85 |
| 12 day SMA | 3.92 | 3.96 | 3.99 |
| 20 day SMA | 4.16 | 4.2 | 4.25 |
| 35 day SMA | 4.43 | 4.45 | 4.47 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.24 | 4.23 | 4.21 |
| 150 day SMA | 3.49 | 3.48 | 3.46 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.