Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.35 and 3.44
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (3.37%) | 3.36 | 3.32 - 3.41 | 0.9079 times | Wed 16 September 2026 | 3.26 (-0.91%) | 3.34 | 3.18 - 3.40 | 1.33 times | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 1.4407 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.6798 times | Fri 11 September 2026 | 3.58 (0.56%) | 3.59 | 3.52 - 3.74 | 0.8386 times | Thu 10 September 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.68 | 0.9129 times | Wed 09 September 2026 | 3.68 (-1.6%) | 3.75 | 3.65 - 3.80 | 0.9458 times | Tue 08 September 2026 | 3.74 (2.19%) | 3.65 | 3.61 - 3.82 | 1.2246 times | Fri 04 September 2026 | 3.66 (5.78%) | 3.43 | 3.43 - 3.67 | 0.9307 times | Thu 03 September 2026 | 3.46 (1.76%) | 3.42 | 3.33 - 3.48 | 0.7889 times | Wed 02 September 2026 | 3.40 (2.1%) | 3.35 | 3.29 - 3.46 | 1.004 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.09 and 3.46
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (-5.87%) | 3.48 | 3.18 - 3.55 | 0.5324 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4791 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5969 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6884 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.158 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 2.2039 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.4576 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.6632 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.2519 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.9687 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.7785 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.28 and 3.92
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.37 (-1.75%) | 3.36 | 3.18 - 3.82 | 0.4165 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.8947 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5363 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.3354 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7788 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9085 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3603 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1815 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2116 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3765 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1565 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.46 |
| 12 day EMA | 3.47 | 3.49 | 3.53 |
| 20 day EMA | 3.51 | 3.52 | 3.55 |
| 35 day EMA | 3.51 | 3.52 | 3.54 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.43 | 3.52 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.52 | 3.54 | 3.57 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.36 | 2.35 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.