NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.99 and 3.11

Daily Target 12.91
Daily Target 22.95
Daily Target 33.0266666666667
Daily Target 43.07
Daily Target 53.15

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.6654 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7804 times
Wed 10 June 2026 2.88 (1.05%) 2.80 2.80 - 2.93 0.5499 times
Tue 09 June 2026 2.85 (-1.72%) 2.88 2.74 - 3.04 0.8798 times
Mon 08 June 2026 2.90 (2.84%) 2.87 2.83 - 3.05 0.6808 times
Fri 05 June 2026 2.82 (-8.14%) 2.99 2.81 - 3.05 1.2758 times
Thu 04 June 2026 3.07 (4.42%) 2.94 2.86 - 3.08 0.8222 times
Wed 03 June 2026 2.94 (-6.07%) 3.14 2.91 - 3.18 1.4305 times
Tue 02 June 2026 3.13 (0%) 3.04 3.04 - 3.24 0.9782 times
Mon 01 June 2026 3.13 (5.39%) 2.98 2.87 - 3.18 1.937 times
Fri 29 May 2026 2.97 (-3.57%) 3.04 2.90 - 3.08 1.1493 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.87 and 3.23

Weekly Target 12.59
Weekly Target 22.79
Weekly Target 32.9466666666667
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.282 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.511 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.3435 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.429 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.7479 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.1949 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5352 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.6573 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.488 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 2.8113 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.0981 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.87 and 3.37

Monthly Target 12.49
Monthly Target 22.75
Monthly Target 32.9933333333333
Monthly Target 43.25
Monthly Target 53.49

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (1.01%) 2.98 2.74 - 3.24 0.4383 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.384 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.781 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1031 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5555 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6478 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1524 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4792 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3064 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1522 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2108 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.98
20 day DMA 2.77
35 day DMA 2.65
50 day DMA 2.43
100 day DMA 1.99
150 day DMA 1.77
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.89
12 day EMA2.92.882.86
20 day EMA2.82.782.76
35 day EMA2.62.582.56
50 day EMA2.392.372.34

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.9
12 day SMA2.982.982.96
20 day SMA2.772.742.7
35 day SMA2.652.642.62
50 day SMA2.432.42.37
100 day SMA1.991.971.95
150 day SMA1.771.761.75
200 day SMA1.851.841.84
Back to top | Use Dark Theme