NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.3 and 1.39

Daily Target 11.28
Daily Target 21.32
Daily Target 31.37
Daily Target 41.41
Daily Target 51.46

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.36 (-6.21%) 1.40 1.33 - 1.42 1.2028 times
Thu 05 March 2026 1.45 (-5.23%) 1.45 1.43 - 1.63 2.3277 times
Wed 04 March 2026 1.53 (2.68%) 1.50 1.49 - 1.55 1.3206 times
Tue 03 March 2026 1.49 (0.68%) 1.50 1.43 - 1.52 1.3617 times
Mon 02 March 2026 1.48 (-1.99%) 1.50 1.45 - 1.59 0.658 times
Fri 27 February 2026 1.51 (0.67%) 1.48 1.45 - 1.51 0.5637 times
Thu 26 February 2026 1.50 (0%) 1.51 1.46 - 1.52 0.383 times
Wed 25 February 2026 1.50 (-2.6%) 1.56 1.46 - 1.56 0.4853 times
Tue 24 February 2026 1.54 (0.65%) 1.54 1.52 - 1.59 0.6819 times
Mon 23 February 2026 1.53 (-6.71%) 1.60 1.50 - 1.62 1.0152 times
Fri 20 February 2026 1.64 (-2.38%) 1.67 1.62 - 1.69 1.1197 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.2 and 1.5

Weekly Target 11.14
Weekly Target 21.25
Weekly Target 31.44
Weekly Target 41.55
Weekly Target 51.74

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 1.1772 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.5361 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.5935 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.2067 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 1.0713 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.7491 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.4115 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 1.0883 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 1.1784 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.9878 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 1.1242 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.2 and 1.5

Monthly Target 11.14
Monthly Target 21.25
Monthly Target 31.44
Monthly Target 41.55
Monthly Target 51.74

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.3181 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1231 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3096 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3298 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9688 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6195 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3077 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4261 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4512 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1461 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8432 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.52
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.5
100 day DMA 1.49
150 day DMA 1.75
200 day DMA 1.83

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.51
12 day EMA1.51.531.55
20 day EMA1.521.541.55
35 day EMA1.521.531.53
50 day EMA1.471.471.47

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.491.5
12 day SMA1.521.551.56
20 day SMA1.61.611.61
35 day SMA1.571.571.57
50 day SMA1.51.51.49
100 day SMA1.491.51.5
150 day SMA1.751.751.76
200 day SMA1.831.831.84
Back to top | Use Dark Theme