NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.45 and 1.54

Daily Target 11.38
Daily Target 21.43
Daily Target 31.47
Daily Target 41.52
Daily Target 51.56

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.48 (2.07%) 1.45 1.42 - 1.51 1.1485 times
Fri 16 January 2026 1.45 (-0.68%) 1.46 1.42 - 1.49 0.4271 times
Thu 15 January 2026 1.46 (-0.68%) 1.48 1.40 - 1.50 1.8305 times
Wed 14 January 2026 1.47 (0%) 1.49 1.42 - 1.54 0.8162 times
Tue 13 January 2026 1.47 (2.08%) 1.43 1.37 - 1.50 1.5112 times
Mon 12 January 2026 1.44 (5.11%) 1.38 1.33 - 1.44 0.8709 times
Fri 09 January 2026 1.37 (3.79%) 1.34 1.34 - 1.39 0.5393 times
Thu 08 January 2026 1.32 (2.33%) 1.29 1.26 - 1.33 1.153 times
Wed 07 January 2026 1.29 (-1.53%) 1.32 1.27 - 1.35 0.6585 times
Tue 06 January 2026 1.31 (-2.24%) 1.34 1.13 - 1.40 1.0447 times
Mon 05 January 2026 1.34 (0%) 1.34 1.32 - 1.40 1.1778 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.45 and 1.54

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.47
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.48 (2.07%) 1.45 1.42 - 1.51 0.1831 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 0.8699 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.7291 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 0.8299 times
Fri 26 December 2025 1.36 (14.29%) 1.18 1.15 - 1.39 0.9421 times
Fri 19 December 2025 1.19 (-6.3%) 1.27 1.15 - 1.29 1.3889 times
Fri 12 December 2025 1.27 (4.1%) 1.24 1.10 - 1.45 2.1316 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 1.2057 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.22 - 1.46 1.0229 times
Fri 21 November 2025 1.25 (-13.79%) 1.52 1.20 - 1.55 0.6969 times
Fri 14 November 2025 1.45 (-12.65%) 1.68 1.42 - 1.76 0.6768 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.31 and 1.72

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.3833333333333
Monthly Target 41.64
Monthly Target 51.79

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.48 (15.63%) 1.27 1.13 - 1.54 0.735 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.4423 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 1.0156 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6494 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3225 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4467 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4729 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.2497 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.884 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.7818 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.6804 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.4
20 day DMA 1.33
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.71
150 day DMA 1.86
200 day DMA 1.88

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.41.391.38
20 day EMA1.361.351.34
35 day EMA1.381.371.37
50 day EMA1.361.351.35

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.44
12 day SMA1.41.381.36
20 day SMA1.331.321.3
35 day SMA1.281.281.27
50 day SMA1.331.331.34
100 day SMA1.711.721.73
150 day SMA1.861.861.87
200 day SMA1.881.881.88
Back to top | Use Dark Theme