Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.88 and 4.07
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.1 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.95 (4.22%) | 3.80 | 3.80 - 3.99 | 0.6476 times | Wed 20 November 2024 | 3.79 (-3.56%) | 3.95 | 3.76 - 3.95 | 0.3267 times | Tue 19 November 2024 | 3.93 (2.88%) | 3.79 | 3.75 - 3.98 | 0.6209 times | Mon 18 November 2024 | 3.82 (1.33%) | 3.81 | 3.74 - 3.90 | 0.77 times | Fri 15 November 2024 | 3.77 (0%) | 3.81 | 3.68 - 3.90 | 0.9095 times | Thu 14 November 2024 | 3.77 (2.45%) | 3.72 | 3.69 - 3.79 | 0.6728 times | Wed 13 November 2024 | 3.68 (1.94%) | 3.60 | 3.60 - 3.73 | 2.3588 times | Tue 12 November 2024 | 3.61 (3.44%) | 3.48 | 3.41 - 3.64 | 1.6503 times | Mon 11 November 2024 | 3.49 (-0.57%) | 3.52 | 3.43 - 3.52 | 0.95 times | Fri 08 November 2024 | 3.51 (-0.28%) | 3.50 | 3.45 - 3.57 | 1.0935 times | Thu 07 November 2024 | 3.52 (-4.86%) | 3.73 | 3.52 - 3.75 | 0.706 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.85 and 4.1
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.95 (4.77%) | 3.81 | 3.74 - 3.99 | 0.564 times | Fri 15 November 2024 | 3.77 (7.41%) | 3.52 | 3.41 - 3.90 | 1.5599 times | Fri 08 November 2024 | 3.51 (10.73%) | 3.21 | 2.94 - 3.83 | 1.722 times | Fri 01 November 2024 | 3.17 (-19.13%) | 4.00 | 3.14 - 4.07 | 1.1381 times | Fri 25 October 2024 | 3.92 (-5.77%) | 4.17 | 3.92 - 4.23 | 0.5781 times | Fri 18 October 2024 | 4.16 (8.33%) | 3.84 | 3.82 - 4.25 | 0.7158 times | Fri 11 October 2024 | 3.84 (-4.24%) | 3.97 | 3.61 - 4.03 | 0.4453 times | Fri 04 October 2024 | 4.01 (1.01%) | 3.97 | 3.74 - 4.03 | 0.6243 times | Fri 27 September 2024 | 3.97 (5.59%) | 3.81 | 3.64 - 4.13 | 1.0925 times | Fri 20 September 2024 | 3.76 (3.58%) | 3.67 | 3.57 - 3.84 | 1.5599 times | Fri 13 September 2024 | 3.63 (5.83%) | 3.40 | 3.36 - 3.73 | 0.6591 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.45 and 4.5
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.95 (25.4%) | 3.14 | 2.94 - 3.99 | 0.5468 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.4414 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.5499 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.7078 times | Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.9806 times | Fri 28 June 2024 | 3.00 (-7.69%) | 3.30 | 2.84 - 3.30 | 2.5524 times | Fri 31 May 2024 | 3.25 (-8.71%) | 3.51 | 3.03 - 3.94 | 1.1618 times | Tue 30 April 2024 | 3.56 (-24.89%) | 4.68 | 3.30 - 4.86 | 1.073 times | Thu 28 March 2024 | 4.74 (1.28%) | 4.66 | 4.01 - 5.20 | 1.0832 times | Thu 29 February 2024 | 4.68 (1.52%) | 4.57 | 4.47 - 5.40 | 0.903 times | Wed 31 January 2024 | 4.61 (15.25%) | 4.00 | 3.75 - 4.93 | 0.9331 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.8 |
| 12 day EMA | 3.76 | 3.73 | 3.72 |
| 20 day EMA | 3.74 | 3.72 | 3.71 |
| 35 day EMA | 3.72 | 3.71 | 3.71 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.79 |
| 12 day SMA | 3.71 | 3.67 | 3.64 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.8 | 3.79 | 3.8 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.