NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.55 and 2.81

Daily Target 12.34
Daily Target 22.5
Daily Target 32.6033333333333
Daily Target 42.76
Daily Target 52.86

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.65 (6.43%) 2.48 2.45 - 2.71 0.5423 times
Fri 24 April 2026 2.49 (-4.6%) 2.64 2.42 - 2.65 0.4601 times
Thu 23 April 2026 2.61 (11.06%) 2.59 2.49 - 2.88 1.6049 times
Wed 22 April 2026 2.35 (7.31%) 2.19 2.12 - 2.38 0.3769 times
Tue 21 April 2026 2.19 (-0.9%) 2.20 2.13 - 2.33 0.3189 times
Mon 20 April 2026 2.21 (-4.74%) 2.23 2.16 - 2.43 0.5405 times
Fri 17 April 2026 2.32 (13.73%) 2.08 2.02 - 2.46 0.9623 times
Thu 16 April 2026 2.04 (3.03%) 1.93 1.91 - 2.12 0.4721 times
Wed 15 April 2026 1.98 (26.92%) 1.80 1.61 - 2.25 4.7063 times
Tue 14 April 2026 1.56 (-1.27%) 1.61 1.55 - 1.61 0.0156 times
Mon 13 April 2026 1.58 (3.95%) 1.51 1.49 - 1.60 0.081 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.55 and 2.81

Weekly Target 12.34
Weekly Target 22.5
Weekly Target 32.6033333333333
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.65 (6.43%) 2.48 2.45 - 2.71 0.3591 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 2.186 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 4.1302 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1442 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.254 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.5867 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.4134 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.3177 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.4182 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.1905 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.2108 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.03 and 3.51

Monthly Target 10.83
Monthly Target 21.74
Monthly Target 32.31
Monthly Target 43.22
Monthly Target 53.79

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.65 (82.76%) 1.46 1.40 - 2.88 3.4881 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.487 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.7489 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.8733 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.5535 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.646 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.4131 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2051 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2841 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3008 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.431 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.13
20 day DMA 1.86
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.52
150 day DMA 1.6
200 day DMA 1.77

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.382.32
12 day EMA2.212.132.06
20 day EMA2.031.961.9
35 day EMA1.861.811.77
50 day EMA1.741.71.67

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.372.34
12 day SMA2.132.031.95
20 day SMA1.861.81.76
35 day SMA1.691.661.63
50 day SMA1.661.641.63
100 day SMA1.521.511.49
150 day SMA1.61.61.6
200 day SMA1.771.771.77
Back to top | Use Dark Theme