NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 2.74 and 2.84
Daily Target 1 | 2.71 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.81 |
Daily Target 4 | 2.85 |
Daily Target 5 | 2.91 |
Daily price and volume Nano Dimension
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.79 (-0.36%) | 2.79 | 2.77 - 2.87 | 0.668 times | Wed 27 March 2024 | 2.80 (1.82%) | 2.76 | 2.76 - 2.83 | 0.7417 times | Tue 26 March 2024 | 2.75 (1.85%) | 2.74 | 2.70 - 2.83 | 0.6449 times | Mon 25 March 2024 | 2.70 (-1.1%) | 2.72 | 2.70 - 2.79 | 0.6467 times | Fri 22 March 2024 | 2.73 (1.49%) | 2.70 | 2.70 - 2.82 | 0.9068 times | Thu 21 March 2024 | 2.69 (-4.95%) | 2.89 | 2.68 - 3.00 | 2.4245 times | Wed 20 March 2024 | 2.83 (2.91%) | 2.70 | 2.70 - 2.85 | 1.0679 times | Tue 19 March 2024 | 2.75 (-1.08%) | 2.75 | 2.73 - 2.80 | 0.8585 times | Mon 18 March 2024 | 2.78 (-3.81%) | 2.86 | 2.78 - 2.92 | 0.6946 times | Fri 15 March 2024 | 2.89 (3.58%) | 2.83 | 2.82 - 2.92 | 1.3464 times | Thu 14 March 2024 | 2.79 (-5.42%) | 2.91 | 2.78 - 2.96 | 1.5445 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 2.75 and 2.92
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.7866666666667 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Nano Dimension
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.79 (2.2%) | 2.72 | 2.70 - 2.87 | 0.4822 times | Fri 22 March 2024 | 2.73 (-5.54%) | 2.86 | 2.68 - 3.00 | 1.0626 times | Fri 15 March 2024 | 2.89 (-1.03%) | 2.90 | 2.78 - 3.00 | 1.0886 times | Fri 08 March 2024 | 2.92 (1.04%) | 2.93 | 2.70 - 3.01 | 1.241 times | Fri 01 March 2024 | 2.89 (6.25%) | 2.69 | 2.69 - 2.99 | 1.1272 times | Fri 23 February 2024 | 2.72 (-4.23%) | 2.80 | 2.66 - 2.87 | 0.7047 times | Fri 16 February 2024 | 2.84 (10.94%) | 2.55 | 2.48 - 2.89 | 1.1705 times | Fri 09 February 2024 | 2.56 (3.64%) | 2.44 | 2.35 - 2.66 | 1.0941 times | Fri 02 February 2024 | 2.47 (3.78%) | 2.34 | 2.31 - 2.49 | 0.8687 times | Fri 26 January 2024 | 2.38 (7.21%) | 2.21 | 2.20 - 2.43 | 1.1604 times | Fri 19 January 2024 | 2.22 (-0.45%) | 2.20 | 2.06 - 2.22 | 0.8062 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 2.57 and 2.9
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 2.8266666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Nano Dimension
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.79 (-2.11%) | 2.82 | 2.68 - 3.01 | 0.8662 times | Thu 29 February 2024 | 2.85 (18.75%) | 2.40 | 2.35 - 2.99 | 0.8924 times | Wed 31 January 2024 | 2.40 (0%) | 2.38 | 2.06 - 2.49 | 0.8543 times | Fri 29 December 2023 | 2.40 (4.35%) | 2.28 | 2.20 - 2.58 | 0.9352 times | Thu 30 November 2023 | 2.30 (-13.53%) | 2.66 | 2.26 - 2.68 | 0.6108 times | Tue 31 October 2023 | 2.66 (-2.21%) | 2.70 | 2.45 - 2.91 | 0.816 times | Fri 29 September 2023 | 2.72 (-14.47%) | 3.18 | 2.50 - 3.19 | 0.7903 times | Thu 31 August 2023 | 3.18 (2.58%) | 3.07 | 2.72 - 3.23 | 1.0289 times | Mon 31 July 2023 | 3.10 (7.27%) | 2.96 | 2.80 - 3.35 | 1.6493 times | Fri 30 June 2023 | 2.89 (19.92%) | 2.41 | 2.16 - 2.95 | 1.5566 times | Wed 31 May 2023 | 2.41 (-2.43%) | 2.45 | 2.28 - 2.66 | 0.8318 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.79 |
20 day DMA | 2.82 |
35 day DMA | 2.77 |
50 day DMA | 2.65 |
100 day DMA | 2.51 |
150 day DMA | 2.57 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Nano Dimension NNDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.76 | 2.74 |
12 day EMA | 2.78 | 2.78 | 2.78 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.71 | 2.7 | 2.69 |
50 day EMA | 2.63 | 2.62 | 2.61 |
SMA (simple moving average) of Nano Dimension NNDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.73 | 2.74 |
12 day SMA | 2.79 | 2.8 | 2.81 |
20 day SMA | 2.82 | 2.82 | 2.82 |
35 day SMA | 2.77 | 2.76 | 2.75 |
50 day SMA | 2.65 | 2.63 | 2.62 |
100 day SMA | 2.51 | 2.5 | 2.5 |
150 day SMA | 2.57 | 2.57 | 2.57 |
200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.