NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.36 and 1.44

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.42
Daily Target 51.45

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 26 June 2026 1.38 (-0.72%) 1.36 1.33 - 1.41 0.3127 times
Thu 25 June 2026 1.39 (1.46%) 1.35 1.35 - 1.42 0.3699 times
Wed 24 June 2026 1.37 (-0.72%) 1.36 1.30 - 1.39 0.4765 times
Tue 23 June 2026 1.38 (-0.72%) 1.37 1.33 - 1.44 0.5339 times
Mon 22 June 2026 1.39 (2.21%) 1.35 1.32 - 1.42 1.4977 times
Thu 18 June 2026 1.36 (1.49%) 1.35 1.29 - 1.37 0.4603 times
Wed 17 June 2026 1.34 (9.84%) 1.23 1.19 - 1.37 0.804 times
Tue 16 June 2026 1.22 (-0.81%) 1.24 1.20 - 1.35 0.6221 times
Mon 15 June 2026 1.23 (-17.45%) 1.48 1.20 - 1.63 4.749 times
Fri 12 June 2026 1.49 (-2.61%) 1.51 1.47 - 1.53 0.174 times
Thu 11 June 2026 1.53 (0.66%) 1.50 1.49 - 1.54 0.1721 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.34 and 1.48

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.6683 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.4693 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6167 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.6672 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.6982 times
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.533 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 0.7273 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.5351 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.3806 times
Fri 01 May 2026 1.93 (7.22%) 1.78 1.65 - 1.96 0.7044 times
Fri 24 April 2026 1.80 (1.69%) 1.79 1.75 - 1.87 0.3889 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 0.98 and 1.59

Monthly Target 10.85
Monthly Target 21.11
Monthly Target 31.4566666666667
Monthly Target 41.72
Monthly Target 52.07

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 26 June 2026 1.38 (-20.69%) 1.73 1.19 - 1.80 1.8657 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 0.9343 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.5723 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.6726 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9013 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6372 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 0.9217 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.8655 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.711 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9183 times
Fri 29 August 2025 1.38 (-1.43%) 1.39 1.31 - 1.47 0.481 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.63
100 day DMA 1.73
150 day DMA 1.73
200 day DMA 1.71

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.411.411.41
20 day EMA1.451.461.47
35 day EMA1.541.551.56
50 day EMA1.621.631.64

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.37
12 day SMA1.381.391.4
20 day SMA1.481.51.51
35 day SMA1.551.561.58
50 day SMA1.631.641.65
100 day SMA1.731.731.74
150 day SMA1.731.731.73
200 day SMA1.711.711.71
Back to top | Use Dark Theme