Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.74 and 1.85
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.87 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.77 (0.57%) | 1.70 | 1.70 - 1.81 | 1.7305 times | Fri 16 January 2026 | 1.76 (1.73%) | 1.70 | 1.67 - 1.80 | 0.9002 times | Thu 15 January 2026 | 1.73 (-0.57%) | 1.72 | 1.70 - 1.76 | 0.844 times | Wed 14 January 2026 | 1.74 (0%) | 1.73 | 1.70 - 1.76 | 0.8503 times | Tue 13 January 2026 | 1.74 (2.35%) | 1.68 | 1.67 - 1.75 | 1.3966 times | Mon 12 January 2026 | 1.70 (0%) | 1.68 | 1.68 - 1.75 | 1.5638 times | Fri 09 January 2026 | 1.70 (1.19%) | 1.72 | 1.66 - 1.75 | 0.7424 times | Thu 08 January 2026 | 1.68 (1.82%) | 1.64 | 1.63 - 1.69 | 0.7153 times | Wed 07 January 2026 | 1.65 (-2.37%) | 1.65 | 1.64 - 1.67 | 0.446 times | Tue 06 January 2026 | 1.69 (5.62%) | 1.62 | 1.59 - 1.69 | 0.8108 times | Mon 05 January 2026 | 1.60 (2.56%) | 1.56 | 1.56 - 1.63 | 1.1769 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.74 and 1.85
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.77 (0.57%) | 1.70 | 1.70 - 1.81 | 0.2498 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8019 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.5617 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.7823 times | Fri 26 December 2025 | 1.62 (-10.99%) | 1.81 | 1.60 - 1.85 | 0.7124 times | Fri 19 December 2025 | 1.82 (2.82%) | 1.77 | 1.76 - 1.92 | 1.8445 times | Fri 12 December 2025 | 1.77 (-2.75%) | 1.82 | 1.75 - 1.85 | 0.9056 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 1.2864 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.837 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 2.0184 times | Fri 14 November 2025 | 1.54 (0.65%) | 1.55 | 1.49 - 1.64 | 0.9414 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.66 and 1.93
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.77 (14.94%) | 1.54 | 1.54 - 1.81 | 0.399 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1841 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1104 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.198 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1797 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.618 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1641 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6943 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5548 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.8976 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.5024 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.72 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.72 |
| 12 day SMA | 1.69 | 1.67 | 1.66 |
| 20 day SMA | 1.68 | 1.68 | 1.69 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.64 | 1.64 | 1.63 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.