Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.59 and 1.74
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.86 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.67 (-4.57%) | 1.77 | 1.65 - 1.80 | 1.6653 times | Tue 28 April 2026 | 1.75 (-2.23%) | 1.78 | 1.70 - 1.78 | 0.8198 times | Mon 27 April 2026 | 1.79 (-0.56%) | 1.78 | 1.77 - 1.83 | 1.0941 times | Fri 24 April 2026 | 1.80 (0%) | 1.80 | 1.77 - 1.82 | 0.6583 times | Thu 23 April 2026 | 1.80 (-0.55%) | 1.82 | 1.75 - 1.82 | 0.7685 times | Wed 22 April 2026 | 1.81 (1.12%) | 1.80 | 1.78 - 1.85 | 1.0804 times | Tue 21 April 2026 | 1.79 (-2.72%) | 1.85 | 1.78 - 1.85 | 0.9935 times | Mon 20 April 2026 | 1.84 (3.95%) | 1.79 | 1.75 - 1.87 | 1.0951 times | Fri 17 April 2026 | 1.77 (-1.67%) | 1.81 | 1.77 - 1.84 | 0.8511 times | Thu 16 April 2026 | 1.80 (1.69%) | 1.76 | 1.75 - 1.82 | 0.9738 times | Wed 15 April 2026 | 1.77 (2.31%) | 1.73 | 1.73 - 1.77 | 0.7408 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.57 and 1.75
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.67 (-7.22%) | 1.78 | 1.65 - 1.83 | 0.6578 times | Fri 24 April 2026 | 1.80 (1.69%) | 1.79 | 1.75 - 1.87 | 0.8446 times | Fri 17 April 2026 | 1.77 (3.51%) | 1.68 | 1.67 - 1.84 | 0.8734 times | Fri 10 April 2026 | 1.71 (3.01%) | 1.64 | 1.61 - 1.76 | 1.0879 times | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.3743 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.903 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 1.0232 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.6882 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.7234 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.8241 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.2768 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.5 and 1.77
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.67 (-1.76%) | 1.68 | 1.60 - 1.87 | 0.6475 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.7849 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0517 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7435 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0755 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.01 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 1.9965 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.0716 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5613 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.0574 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6307 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.8 |
| 12 day EMA | 1.75 | 1.77 | 1.77 |
| 20 day EMA | 1.75 | 1.76 | 1.76 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.81 | 1.82 | 1.82 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.8 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.79 | 1.8 | 1.8 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.