Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.79 and 1.86
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.82 (-3.7%) | 1.84 | 1.82 - 1.89 | 0.9223 times | Thu 05 March 2026 | 1.89 (0.53%) | 1.87 | 1.83 - 1.91 | 0.7749 times | Wed 04 March 2026 | 1.88 (1.62%) | 1.86 | 1.85 - 1.90 | 0.5367 times | Tue 03 March 2026 | 1.85 (-4.64%) | 1.88 | 1.80 - 1.90 | 1.0836 times | Mon 02 March 2026 | 1.94 (3.19%) | 1.82 | 1.82 - 1.95 | 1.3571 times | Fri 27 February 2026 | 1.88 (-4.57%) | 1.94 | 1.88 - 1.95 | 0.6984 times | Thu 26 February 2026 | 1.97 (2.07%) | 1.93 | 1.90 - 1.98 | 1.0453 times | Wed 25 February 2026 | 1.93 (-3.02%) | 1.98 | 1.93 - 1.99 | 0.7017 times | Tue 24 February 2026 | 1.99 (-0.5%) | 2.00 | 1.98 - 2.06 | 0.5778 times | Mon 23 February 2026 | 2.00 (0%) | 1.98 | 1.94 - 2.02 | 2.3021 times | Fri 20 February 2026 | 2.00 (-1.96%) | 2.02 | 2.00 - 2.06 | 0.639 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.75 and 1.9
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6038 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.6878 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0656 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1872 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.8115 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.8705 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.1813 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.125 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8628 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.6045 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.8417 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.75 and 1.9
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.1213 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1295 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7985 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1551 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0847 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1442 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1509 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6028 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1356 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6773 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5412 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.9 | 1.9 |
| 12 day EMA | 1.9 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.93 | 1.93 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.9 |
| 12 day SMA | 1.93 | 1.95 | 1.96 |
| 20 day SMA | 1.96 | 1.97 | 1.96 |
| 35 day SMA | 1.92 | 1.92 | 1.91 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 1.78 | 1.78 | 1.77 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.