NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.74 and 2.84

Daily Target 12.71
Daily Target 22.75
Daily Target 32.81
Daily Target 42.85
Daily Target 52.91

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 28 March 2024 2.79 (-0.36%) 2.79 2.77 - 2.87 0.668 times
Wed 27 March 2024 2.80 (1.82%) 2.76 2.76 - 2.83 0.7417 times
Tue 26 March 2024 2.75 (1.85%) 2.74 2.70 - 2.83 0.6449 times
Mon 25 March 2024 2.70 (-1.1%) 2.72 2.70 - 2.79 0.6467 times
Fri 22 March 2024 2.73 (1.49%) 2.70 2.70 - 2.82 0.9068 times
Thu 21 March 2024 2.69 (-4.95%) 2.89 2.68 - 3.00 2.4245 times
Wed 20 March 2024 2.83 (2.91%) 2.70 2.70 - 2.85 1.0679 times
Tue 19 March 2024 2.75 (-1.08%) 2.75 2.73 - 2.80 0.8585 times
Mon 18 March 2024 2.78 (-3.81%) 2.86 2.78 - 2.92 0.6946 times
Fri 15 March 2024 2.89 (3.58%) 2.83 2.82 - 2.92 1.3464 times
Thu 14 March 2024 2.79 (-5.42%) 2.91 2.78 - 2.96 1.5445 times

 Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.75 and 2.92

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 28 March 2024 2.79 (2.2%) 2.72 2.70 - 2.87 0.4822 times
Fri 22 March 2024 2.73 (-5.54%) 2.86 2.68 - 3.00 1.0626 times
Fri 15 March 2024 2.89 (-1.03%) 2.90 2.78 - 3.00 1.0886 times
Fri 08 March 2024 2.92 (1.04%) 2.93 2.70 - 3.01 1.241 times
Fri 01 March 2024 2.89 (6.25%) 2.69 2.69 - 2.99 1.1272 times
Fri 23 February 2024 2.72 (-4.23%) 2.80 2.66 - 2.87 0.7047 times
Fri 16 February 2024 2.84 (10.94%) 2.55 2.48 - 2.89 1.1705 times
Fri 09 February 2024 2.56 (3.64%) 2.44 2.35 - 2.66 1.0941 times
Fri 02 February 2024 2.47 (3.78%) 2.34 2.31 - 2.49 0.8687 times
Fri 26 January 2024 2.38 (7.21%) 2.21 2.20 - 2.43 1.1604 times
Fri 19 January 2024 2.22 (-0.45%) 2.20 2.06 - 2.22 0.8062 times

 weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.57 and 2.9

Monthly Target 12.5
Monthly Target 22.64
Monthly Target 32.8266666666667
Monthly Target 42.97
Monthly Target 53.16

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 28 March 2024 2.79 (-2.11%) 2.82 2.68 - 3.01 0.8662 times
Thu 29 February 2024 2.85 (18.75%) 2.40 2.35 - 2.99 0.8924 times
Wed 31 January 2024 2.40 (0%) 2.38 2.06 - 2.49 0.8543 times
Fri 29 December 2023 2.40 (4.35%) 2.28 2.20 - 2.58 0.9352 times
Thu 30 November 2023 2.30 (-13.53%) 2.66 2.26 - 2.68 0.6108 times
Tue 31 October 2023 2.66 (-2.21%) 2.70 2.45 - 2.91 0.816 times
Fri 29 September 2023 2.72 (-14.47%) 3.18 2.50 - 3.19 0.7903 times
Thu 31 August 2023 3.18 (2.58%) 3.07 2.72 - 3.23 1.0289 times
Mon 31 July 2023 3.10 (7.27%) 2.96 2.80 - 3.35 1.6493 times
Fri 30 June 2023 2.89 (19.92%) 2.41 2.16 - 2.95 1.5566 times
Wed 31 May 2023 2.41 (-2.43%) 2.45 2.28 - 2.66 0.8318 times

 monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.79
20 day DMA 2.82
35 day DMA 2.77
50 day DMA 2.65
100 day DMA 2.51
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.74
12 day EMA2.782.782.78
20 day EMA2.772.772.77
35 day EMA2.712.72.69
50 day EMA2.632.622.61

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.74
12 day SMA2.792.82.81
20 day SMA2.822.822.82
35 day SMA2.772.762.75
50 day SMA2.652.632.62
100 day SMA2.512.52.5
150 day SMA2.572.572.57
200 day SMA2.652.652.65
Back to top | Use Dark Theme