NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.19 and 2.24

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2
Daily Target 42.23
Daily Target 52.25

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (2.79%) 2.18 2.17 - 2.22 0.3733 times
Tue 11 March 2025 2.15 (-0.92%) 2.15 2.10 - 2.19 0.493 times
Mon 10 March 2025 2.17 (-1.36%) 2.17 2.11 - 2.20 0.6182 times
Fri 07 March 2025 2.20 (1.38%) 2.13 2.13 - 2.20 0.4719 times
Thu 06 March 2025 2.17 (-2.25%) 2.19 2.15 - 2.22 0.4734 times
Wed 05 March 2025 2.22 (1.83%) 2.20 2.16 - 2.24 0.5344 times
Tue 04 March 2025 2.18 (3.32%) 2.10 2.06 - 2.22 0.8221 times
Mon 03 March 2025 2.11 (-0.94%) 2.14 2.10 - 2.21 0.6707 times
Fri 28 February 2025 2.13 (1.43%) 2.11 2.11 - 2.19 4.2656 times
Thu 27 February 2025 2.10 (-4.55%) 2.20 2.10 - 2.22 1.2774 times
Wed 26 February 2025 2.20 (0%) 2.20 2.18 - 2.25 0.6344 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.16 and 2.28

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.1766666666667
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (0.45%) 2.17 2.10 - 2.22 0.4432 times
Fri 07 March 2025 2.20 (3.29%) 2.14 2.06 - 2.24 0.8875 times
Fri 28 February 2025 2.13 (-5.33%) 2.26 2.10 - 2.27 2.2939 times
Fri 21 February 2025 2.25 (-9.64%) 2.50 2.23 - 2.50 0.9187 times
Fri 14 February 2025 2.49 (-3.86%) 2.60 2.31 - 2.68 1.0199 times
Fri 07 February 2025 2.59 (12.12%) 2.25 2.22 - 2.69 1.2595 times
Fri 31 January 2025 2.31 (-1.28%) 2.28 2.22 - 2.50 1.0717 times
Fri 24 January 2025 2.34 (0.43%) 2.31 2.27 - 2.42 0.6277 times
Fri 17 January 2025 2.33 (0%) 2.26 2.26 - 2.34 0.2419 times
Fri 17 January 2025 2.33 (-2.1%) 2.32 2.18 - 2.37 1.2359 times
Fri 10 January 2025 2.38 (2.15%) 2.38 2.24 - 2.40 0.7567 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.14 and 2.32

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.17
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (3.76%) 2.14 2.06 - 2.24 0.3814 times
Fri 28 February 2025 2.13 (-7.79%) 2.25 2.10 - 2.69 1.5741 times
Fri 31 January 2025 2.31 (-6.85%) 2.49 2.18 - 2.68 1.6223 times
Tue 31 December 2024 2.48 (13.24%) 2.37 2.21 - 2.74 1.2819 times
Tue 26 November 2024 2.19 (0.92%) 2.20 2.04 - 2.32 0.9358 times
Thu 31 October 2024 2.17 (-11.43%) 2.45 2.17 - 2.46 0.5987 times
Mon 30 September 2024 2.45 (11.87%) 2.16 2.04 - 2.60 0.7036 times
Fri 30 August 2024 2.19 (-9.88%) 2.45 2.04 - 2.45 0.8347 times
Wed 31 July 2024 2.43 (10.45%) 2.20 2.16 - 2.62 1.3557 times
Fri 28 June 2024 2.20 (-19.12%) 2.67 2.15 - 2.74 0.7119 times
Fri 31 May 2024 2.72 (12.86%) 2.40 2.34 - 2.75 0.8291 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.29
200 day DMA 2.32

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.18
12 day EMA2.212.212.22
20 day EMA2.242.242.25
35 day EMA2.282.282.29
50 day EMA2.342.352.36

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.19
12 day SMA2.172.172.18
20 day SMA2.262.272.3
35 day SMA2.342.342.35
50 day SMA2.352.362.36
100 day SMA2.322.332.33
150 day SMA2.292.292.29
200 day SMA2.322.322.32
Back to top | Use Dark Theme