Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.53 and 1.58
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.59 | 1.2994 times | Wed 16 September 2026 | 1.54 (0.65%) | 1.54 | 1.53 - 1.57 | 0.8453 times | Tue 15 September 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.697 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.56 | 0.5128 times | Fri 11 September 2026 | 1.53 (0.66%) | 1.51 | 1.51 - 1.56 | 0.8527 times | Thu 10 September 2026 | 1.52 (1.33%) | 1.50 | 1.49 - 1.54 | 0.6285 times | Wed 09 September 2026 | 1.50 (-3.85%) | 1.54 | 1.49 - 1.55 | 1.2045 times | Tue 08 September 2026 | 1.56 (-3.7%) | 1.62 | 1.54 - 1.64 | 0.9379 times | Fri 04 September 2026 | 1.62 (1.25%) | 1.60 | 1.59 - 1.63 | 1.2992 times | Thu 03 September 2026 | 1.60 (1.27%) | 1.60 | 1.59 - 1.63 | 1.7229 times | Wed 02 September 2026 | 1.58 (1.28%) | 1.57 | 1.57 - 1.61 | 0.6218 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.53 and 1.61
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.55 (1.31%) | 1.53 | 1.51 - 1.59 | 0.7988 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 0.8628 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.1746 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.7767 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.7497 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 0.9563 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.3307 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 0.851 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1559 times | Fri 24 July 2026 | 1.47 (-5.16%) | 1.54 | 1.44 - 1.58 | 2.3436 times | Fri 17 July 2026 | 1.55 (3.33%) | 1.49 | 1.46 - 1.55 | 1.173 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.45 and 1.6
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.55 (-1.27%) | 1.58 | 1.49 - 1.64 | 0.4729 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.7011 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.0196 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.2801 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.1129 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6817 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8012 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0736 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.759 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0979 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.031 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.55 | 1.55 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.