Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.37 and 1.41
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.42 | 1.2476 times |
| Tue 17 June 2025 | 1.40 (-2.78%) | 1.41 | 1.40 - 1.43 | 0.6958 times |
| Fri 13 June 2025 | 1.44 (-7.69%) | 1.48 | 1.41 - 1.50 | 1.9071 times |
| Thu 12 June 2025 | 1.56 (1.96%) | 1.54 | 1.49 - 1.57 | 1.3245 times |
| Wed 11 June 2025 | 1.53 (1.32%) | 1.53 | 1.50 - 1.54 | 0.8184 times |
| Tue 10 June 2025 | 1.51 (1.34%) | 1.50 | 1.50 - 1.54 | 0.6435 times |
| Mon 09 June 2025 | 1.49 (-1.32%) | 1.53 | 1.49 - 1.56 | 1.0443 times |
| Fri 06 June 2025 | 1.51 (1.34%) | 1.51 | 1.50 - 1.54 | 1.0064 times |
| Thu 05 June 2025 | 1.49 (-1.97%) | 1.52 | 1.48 - 1.54 | 0.9598 times |
| Wed 04 June 2025 | 1.52 (-1.94%) | 1.55 | 1.52 - 1.56 | 0.3526 times |
| Tue 03 June 2025 | 1.55 (0%) | 1.55 | 1.51 - 1.57 | 0.6327 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.36 and 1.41
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.39 (-3.47%) | 1.41 | 1.38 - 1.43 | 0.5579 times |
| Fri 13 June 2025 | 1.44 (-4.64%) | 1.53 | 1.41 - 1.57 | 1.6471 times |
| Fri 06 June 2025 | 1.51 (-2.58%) | 1.54 | 1.48 - 1.57 | 1.0007 times |
| Fri 30 May 2025 | 1.55 (0%) | 1.55 | 1.53 - 1.63 | 0.9086 times |
| Fri 23 May 2025 | 1.55 (-0.64%) | 1.53 | 1.52 - 1.63 | 0.7801 times |
| Fri 16 May 2025 | 1.56 (-4.29%) | 1.65 | 1.53 - 1.68 | 1.0715 times |
| Fri 09 May 2025 | 1.63 (0%) | 1.63 | 1.57 - 1.68 | 1.265 times |
| Fri 02 May 2025 | 1.63 (-1.21%) | 1.68 | 1.50 - 1.69 | 1.3575 times |
| Fri 25 April 2025 | 1.65 (9.27%) | 1.50 | 1.41 - 1.71 | 1.0641 times |
| Thu 17 April 2025 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.3475 times |
| Wed 16 April 2025 | 1.47 (0%) | 1.45 | 1.43 - 1.48 | 0 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.29 and 1.48
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.39 (-10.32%) | 1.54 | 1.38 - 1.57 | 0.6046 times |
| Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.8706 times |
| Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 1.4085 times |
| Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.7883 times |
| Fri 28 February 2025 | 2.13 (-7.79%) | 2.25 | 2.10 - 2.69 | 1.4831 times |
| Fri 31 January 2025 | 2.31 (-6.85%) | 2.49 | 2.18 - 2.68 | 1.5285 times |
| Tue 31 December 2024 | 2.48 (13.24%) | 2.37 | 2.21 - 2.74 | 1.2078 times |
| Tue 26 November 2024 | 2.19 (0.92%) | 2.20 | 2.04 - 2.32 | 0.8816 times |
| Thu 31 October 2024 | 2.17 (-11.43%) | 2.45 | 2.17 - 2.46 | 0.564 times |
| Mon 30 September 2024 | 2.45 (11.87%) | 2.16 | 2.04 - 2.60 | 0.6629 times |
| Fri 30 August 2024 | 2.19 (-9.88%) | 2.45 | 2.04 - 2.45 | 0.7864 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.47 | 1.5 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.51 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.