Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 103.14 and 106.17
| Daily Target 1 | 100.7 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 106.76 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (0.2%) | 103.41 | 101.90 - 104.93 | 0.6553 times |
| Thu 10 April 2025 | 104.16 (-2.8%) | 105.24 | 101.53 - 105.50 | 0.8087 times |
| Wed 09 April 2025 | 107.16 (5.78%) | 100.24 | 100.00 - 108.00 | 1.213 times |
| Tue 08 April 2025 | 101.30 (0.03%) | 103.43 | 100.60 - 104.99 | 1.0364 times |
| Mon 07 April 2025 | 101.27 (-1.47%) | 100.00 | 98.15 - 106.17 | 1.1216 times |
| Fri 04 April 2025 | 102.78 (-3.67%) | 103.57 | 101.04 - 105.23 | 1.306 times |
| Thu 03 April 2025 | 106.70 (-4.26%) | 107.72 | 106.04 - 108.50 | 0.8304 times |
| Wed 02 April 2025 | 111.45 (0.47%) | 109.67 | 108.84 - 111.81 | 0.6135 times |
| Tue 01 April 2025 | 110.93 (0%) | 110.08 | 110.08 - 111.85 | 0.7761 times |
| Mon 31 March 2025 | 110.93 (-0.64%) | 110.68 | 109.97 - 111.16 | 1.639 times |
| Fri 28 March 2025 | 111.64 (-0.61%) | 114.15 | 110.13 - 114.42 | 0.9094 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 101.26 and 111.11
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (1.55%) | 100.00 | 98.15 - 108.00 | 1.1997 times |
| Fri 04 April 2025 | 102.78 (-7.94%) | 110.68 | 101.04 - 111.85 | 1.2815 times |
| Fri 28 March 2025 | 111.64 (-0.07%) | 112.82 | 110.13 - 114.42 | 0.6289 times |
| Fri 21 March 2025 | 111.72 (-3.08%) | 114.84 | 111.55 - 116.00 | 1.6194 times |
| Fri 14 March 2025 | 115.27 (-2.53%) | 117.62 | 112.99 - 117.89 | 1.0121 times |
| Fri 07 March 2025 | 118.26 (-3.37%) | 121.94 | 115.38 - 122.74 | 1.2334 times |
| Fri 28 February 2025 | 122.39 (8.42%) | 113.05 | 110.66 - 122.91 | 1.0928 times |
| Fri 21 February 2025 | 112.89 (-0.04%) | 113.00 | 111.96 - 114.10 | 0.5493 times |
| Fri 14 February 2025 | 112.94 (1.43%) | 111.98 | 110.81 - 113.96 | 0.7411 times |
| Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.6419 times |
| Fri 31 January 2025 | 110.17 (-0.52%) | 110.77 | 109.43 - 112.49 | 0.9218 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 94.41 and 108.11
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 104.79 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (-5.91%) | 110.08 | 98.15 - 111.85 | 0.5299 times |
| Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.2517 times |
| Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7727 times |
| Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.848 times |
| Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.8762 times |
| Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.1888 times |
| Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.847 times |
| Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.3425 times |
| Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.0858 times |
| Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.2573 times |
| Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.3038 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 107.08 |
| 20 day DMA | 109.88 |
| 35 day DMA | 112.41 |
| 50 day DMA | 112.24 |
| 100 day DMA | 110.13 |
| 150 day DMA | 111.12 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.79 | 105.11 |
| 12 day EMA | 106.74 | 107.17 | 107.72 |
| 20 day EMA | 108.61 | 109.06 | 109.58 |
| 35 day EMA | 110.06 | 110.4 | 110.77 |
| 50 day EMA | 111.28 | 111.56 | 111.86 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.33 | 103.84 |
| 12 day SMA | 107.08 | 107.88 | 108.51 |
| 20 day SMA | 109.88 | 110.43 | 110.96 |
| 35 day SMA | 112.41 | 112.66 | 112.92 |
| 50 day SMA | 112.24 | 112.37 | 112.51 |
| 100 day SMA | 110.13 | 110.33 | 110.46 |
| 150 day SMA | 111.12 | 111.18 | 111.24 |
| 200 day SMA | 110.13 | 110.11 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.