Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 141.19 and 144.43
| Daily Target 1 | 138.86 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 142.1 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 145.34 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (-0.55%) | 141.49 | 140.68 - 143.92 | 0.8087 times | Wed 29 April 2026 | 142.48 (-1.21%) | 143.74 | 141.31 - 144.08 | 0.5379 times | Tue 28 April 2026 | 144.23 (1.72%) | 142.84 | 142.53 - 144.38 | 0.9862 times | Mon 27 April 2026 | 141.79 (0.47%) | 140.79 | 138.69 - 142.75 | 0.836 times | Fri 24 April 2026 | 141.13 (0.02%) | 140.76 | 136.50 - 141.64 | 1.0863 times | Thu 23 April 2026 | 141.10 (0.92%) | 139.65 | 137.75 - 141.31 | 1.4209 times | Wed 22 April 2026 | 139.81 (1.63%) | 137.70 | 136.45 - 139.93 | 1.0014 times | Tue 21 April 2026 | 137.57 (-0.83%) | 139.09 | 136.49 - 139.38 | 1.2555 times | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 0.968 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.0992 times | Thu 16 April 2026 | 136.53 (0.07%) | 136.00 | 136.00 - 138.78 | 1.0355 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 140.2 and 145.89
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (0.4%) | 140.79 | 138.69 - 144.38 | 0.6384 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1549 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9568 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0556 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2508 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.5083 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8345 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 0.9966 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.6456 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 0.9585 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.5666 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 134.26 and 151.82
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2944 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.353 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8606 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9522 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4395 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.927 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6435 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8976 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6874 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9448 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.654 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 140.08 |
| 20 day DMA | 136.97 |
| 35 day DMA | 133.39 |
| 50 day DMA | 132.78 |
| 100 day DMA | 133.09 |
| 150 day DMA | 131.74 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 141.97 | 141.72 |
| 12 day EMA | 139.89 | 139.56 | 139.03 |
| 20 day EMA | 137.83 | 137.42 | 136.89 |
| 35 day EMA | 135.67 | 135.32 | 134.9 |
| 50 day EMA | 133.52 | 133.19 | 132.81 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 142.15 | 141.61 |
| 12 day SMA | 140.08 | 139.54 | 138.77 |
| 20 day SMA | 136.97 | 136.29 | 135.62 |
| 35 day SMA | 133.39 | 133.1 | 132.79 |
| 50 day SMA | 132.78 | 132.56 | 132.3 |
| 100 day SMA | 133.09 | 132.99 | 132.89 |
| 150 day SMA | 131.74 | 131.64 | 131.55 |
| 200 day SMA | 130.11 | 130.03 | 129.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.