Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 94.63 and 95.56
| Daily Target 1 | 93.92 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 95.78 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.88 (0.38%) | 94.37 | 94.37 - 95.30 | 0.7762 times | Mon 22 April 2024 | 94.52 (-0.84%) | 95.72 | 94.52 - 95.72 | 1.1819 times | Fri 19 April 2024 | 95.32 (0.96%) | 94.37 | 94.37 - 95.40 | 1.0685 times | Thu 18 April 2024 | 94.41 (0.44%) | 94.20 | 94.20 - 95.18 | 1.1305 times | Wed 17 April 2024 | 94.00 (0.89%) | 93.59 | 93.59 - 94.56 | 0.9551 times | Tue 16 April 2024 | 93.17 (-0.72%) | 93.32 | 92.79 - 94.08 | 0.802 times | Mon 15 April 2024 | 93.85 (-0.74%) | 94.76 | 93.61 - 95.26 | 0.8791 times | Fri 12 April 2024 | 94.55 (0.19%) | 93.75 | 93.67 - 95.00 | 1.1129 times | Thu 11 April 2024 | 94.37 (1.22%) | 93.22 | 92.34 - 94.56 | 0.996 times | Wed 10 April 2024 | 93.23 (-2.15%) | 94.05 | 92.24 - 94.11 | 1.0977 times | Tue 09 April 2024 | 95.28 (1%) | 94.70 | 94.55 - 95.28 | 0.7891 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 93.95 and 95.3
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 94.99 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.88 (-0.46%) | 95.72 | 94.37 - 95.72 | 0.3828 times | Fri 19 April 2024 | 95.32 (0.81%) | 94.76 | 92.79 - 95.40 | 0.9452 times | Fri 12 April 2024 | 94.55 (0.96%) | 93.91 | 92.24 - 95.28 | 0.9477 times | Fri 05 April 2024 | 93.65 (-1.06%) | 94.98 | 92.56 - 95.29 | 1.1027 times | Thu 28 March 2024 | 94.65 (3.94%) | 91.06 | 91.06 - 94.71 | 1.0549 times | Fri 22 March 2024 | 91.06 (3.59%) | 87.44 | 87.02 - 91.87 | 1.2105 times | Fri 15 March 2024 | 87.90 (-0.82%) | 88.07 | 87.10 - 89.30 | 1.2555 times | Fri 08 March 2024 | 88.63 (3.66%) | 85.50 | 85.50 - 89.59 | 1.2073 times | Fri 01 March 2024 | 85.50 (-4.42%) | 89.09 | 83.75 - 89.70 | 1.3412 times | Fri 23 February 2024 | 89.45 (-0.48%) | 89.02 | 88.45 - 90.52 | 0.5521 times | Fri 16 February 2024 | 89.88 (0.81%) | 89.49 | 88.50 - 92.00 | 1.0211 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 91.82 and 95.3
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 94.28 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.88 (0.24%) | 94.98 | 92.24 - 95.72 | 1.0638 times | Thu 28 March 2024 | 94.65 (10.22%) | 85.66 | 85.50 - 94.71 | 1.5484 times | Thu 29 February 2024 | 85.87 (-1.45%) | 87.30 | 83.75 - 92.00 | 1.2192 times | Wed 31 January 2024 | 87.13 (-1.24%) | 87.56 | 82.22 - 89.28 | 1.3837 times | Fri 29 December 2023 | 88.22 (5.15%) | 83.74 | 82.51 - 89.19 | 1.3963 times | Thu 30 November 2023 | 83.90 (-1.07%) | 84.51 | 82.95 - 88.95 | 0.7753 times | Tue 31 October 2023 | 84.81 (-5.05%) | 88.81 | 81.67 - 90.58 | 0.6724 times | Fri 29 September 2023 | 89.32 (-2.75%) | 92.07 | 88.59 - 93.39 | 0.7851 times | Thu 31 August 2023 | 91.85 (-6.92%) | 98.58 | 90.19 - 100.59 | 0.681 times | Mon 31 July 2023 | 98.68 (2.28%) | 95.78 | 94.57 - 99.79 | 0.4749 times | Fri 30 June 2023 | 96.48 (4.3%) | 92.71 | 92.47 - 101.60 | 1.0555 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.07 |
| 35 day DMA | 91.81 |
| 50 day DMA | 90.87 |
| 100 day DMA | 88.67 |
| 150 day DMA | 88.1 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.49 | 94.47 |
| 12 day EMA | 94.2 | 94.08 | 94 |
| 20 day EMA | 93.59 | 93.45 | 93.34 |
| 35 day EMA | 92.43 | 92.29 | 92.16 |
| 50 day EMA | 91.07 | 90.91 | 90.76 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.28 | 94.15 |
| 12 day SMA | 94.33 | 94.22 | 94.15 |
| 20 day SMA | 94.07 | 93.94 | 93.77 |
| 35 day SMA | 91.81 | 91.58 | 91.32 |
| 50 day SMA | 90.87 | 90.76 | 90.63 |
| 100 day SMA | 88.67 | 88.56 | 88.45 |
| 150 day SMA | 88.1 | 88.07 | 88.05 |
| 200 day SMA | 89.61 | 89.63 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.