Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 124.93 and 127.66
| Daily Target 1 | 124.38 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 127.11 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 129.84 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.58 (-0.67%) | 128.46 | 126.01 - 128.74 | 1.1702 times | Wed 16 September 2026 | 127.43 (-0.02%) | 127.25 | 126.26 - 128.35 | 0.9859 times | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.1166 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.1734 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.1027 times | Thu 10 September 2026 | 125.78 (0.3%) | 124.61 | 124.42 - 126.72 | 0.7789 times | Wed 09 September 2026 | 125.40 (0.21%) | 124.91 | 123.61 - 126.08 | 0.8161 times | Tue 08 September 2026 | 125.14 (-1.7%) | 128.57 | 124.73 - 128.57 | 1.0396 times | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 0.878 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 0.9386 times | Wed 02 September 2026 | 127.26 (1.65%) | 126.01 | 126.01 - 127.77 | 0.8325 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.93 and 127.66
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 125.48 |
| Weekly Target 3 | 127.11 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.58 (-0.09%) | 127.30 | 126.01 - 128.74 | 1.1882 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.9988 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.2425 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 1.0176 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.3002 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.3297 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3597 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8102 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.115 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6381 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8606 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.1 and 130.23
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 126.31 |
| Monthly Target 4 | 129.01 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.58 (1.05%) | 124.82 | 123.61 - 128.74 | 0.71 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1856 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7548 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2684 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0851 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0961 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1458 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7288 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8064 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2191 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7851 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127.13 |
| 12 day DMA | 126.58 |
| 20 day DMA | 126.85 |
| 35 day DMA | 128.46 |
| 50 day DMA | 130.03 |
| 100 day DMA | 130.73 |
| 150 day DMA | 131.26 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.08 | 126.9 |
| 12 day EMA | 126.86 | 126.91 | 126.81 |
| 20 day EMA | 127.21 | 127.28 | 127.26 |
| 35 day EMA | 128.55 | 128.67 | 128.74 |
| 50 day EMA | 130.01 | 130.15 | 130.26 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.13 | 126.97 | 126.56 |
| 12 day SMA | 126.58 | 126.47 | 126.47 |
| 20 day SMA | 126.85 | 126.82 | 126.73 |
| 35 day SMA | 128.46 | 128.79 | 129.06 |
| 50 day SMA | 130.03 | 130.15 | 130.24 |
| 100 day SMA | 130.73 | 130.91 | 131.05 |
| 150 day SMA | 131.26 | 131.28 | 131.3 |
| 200 day SMA | 131.81 | 131.84 | 131.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.