Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.34 and 132.73
| Daily Target 1 | 126.59 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 133.37 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (-0.79%) | 129.97 | 127.89 - 131.28 | 0.788 times | Thu 05 March 2026 | 131.82 (-3.06%) | 135.43 | 130.88 - 135.60 | 0.6584 times | Wed 04 March 2026 | 135.98 (0.44%) | 136.29 | 135.31 - 136.33 | 0.6851 times | Tue 03 March 2026 | 135.39 (2.79%) | 130.40 | 128.95 - 135.75 | 1.0615 times | Mon 02 March 2026 | 131.71 (1.74%) | 127.89 | 127.87 - 134.55 | 0.8318 times | Fri 27 February 2026 | 129.46 (-1.42%) | 125.50 | 122.36 - 130.44 | 1.7818 times | Thu 26 February 2026 | 131.32 (0.44%) | 131.85 | 130.95 - 132.85 | 0.6918 times | Wed 25 February 2026 | 130.75 (1.61%) | 128.94 | 128.50 - 131.04 | 0.9871 times | Tue 24 February 2026 | 128.68 (0.42%) | 128.60 | 127.51 - 129.75 | 1.1891 times | Mon 23 February 2026 | 128.14 (-1.75%) | 131.20 | 127.45 - 131.90 | 1.3254 times | Fri 20 February 2026 | 130.42 (-0.56%) | 130.89 | 129.75 - 131.10 | 0.6603 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.33 and 137.79
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 131.66 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.9788 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.4531 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.859 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2892 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.8643 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9903 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.9401 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7774 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2792 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.5685 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.8381 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.33 and 137.79
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 131.66 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.2307 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 1.0501 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1619 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7565 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1311 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7852 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0952 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8387 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1528 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.798 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.871 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 131.3 |
| 20 day DMA | 131.03 |
| 35 day DMA | 131.38 |
| 50 day DMA | 132.56 |
| 100 day DMA | 131.69 |
| 150 day DMA | 130.05 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 132.92 | 133.47 |
| 12 day EMA | 131.81 | 132 | 132.03 |
| 20 day EMA | 131.69 | 131.79 | 131.79 |
| 35 day EMA | 132.24 | 132.33 | 132.36 |
| 50 day EMA | 133.11 | 133.2 | 133.26 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.87 | 132.77 |
| 12 day SMA | 131.3 | 131.35 | 131.27 |
| 20 day SMA | 131.03 | 131.1 | 131.12 |
| 35 day SMA | 131.38 | 131.53 | 131.64 |
| 50 day SMA | 132.56 | 132.7 | 132.85 |
| 100 day SMA | 131.69 | 131.67 | 131.64 |
| 150 day SMA | 130.05 | 130.01 | 129.97 |
| 200 day SMA | 127.23 | 127.16 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.