Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 132.09 and 135.45
| Daily Target 1 | 131.21 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 134.57333333333 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 137.93 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.6445 times | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.2759 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.1665 times | Tue 23 December 2025 | 137.55 (-1.49%) | 139.36 | 137.54 - 140.00 | 0.4856 times | Mon 22 December 2025 | 139.63 (0.75%) | 139.15 | 137.62 - 140.87 | 0.5612 times | Fri 19 December 2025 | 138.59 (-0.52%) | 138.77 | 137.39 - 139.96 | 3.0204 times | Thu 18 December 2025 | 139.32 (0.92%) | 138.49 | 137.81 - 140.10 | 1.2833 times | Wed 17 December 2025 | 138.05 (1.93%) | 135.30 | 135.23 - 138.96 | 1.2 times | Tue 16 December 2025 | 135.44 (1.12%) | 134.61 | 133.13 - 135.99 | 1.167 times | Mon 15 December 2025 | 133.94 (0.71%) | 133.67 | 132.52 - 134.50 | 1.1956 times | Fri 12 December 2025 | 132.99 (-0.1%) | 133.58 | 131.13 - 133.76 | 0.7595 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 132.09 and 135.45
| Weekly Target 1 | 131.21 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 134.57333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1962 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4533 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.3942 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4921 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2921 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.0034 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0855 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.0607 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.8576 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.165 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.8199 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 131.34 and 144.26
| Monthly Target 1 | 121.59 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 134.51333333333 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.72 (4.24%) | 128.28 | 127.95 - 140.87 | 1.7241 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1855 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8229 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1479 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.879 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2082 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8363 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9129 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5538 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7296 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.4504 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 136.34 |
| 20 day DMA | 134.11 |
| 35 day DMA | 131.66 |
| 50 day DMA | 131.22 |
| 100 day DMA | 129.14 |
| 150 day DMA | 125.79 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 136.97 | 137.59 |
| 12 day EMA | 135.72 | 135.9 | 135.93 |
| 20 day EMA | 134.51 | 134.49 | 134.36 |
| 35 day EMA | 133.12 | 133.03 | 132.87 |
| 50 day EMA | 131.59 | 131.46 | 131.29 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 137.71 | 138.43 |
| 12 day SMA | 136.34 | 136.05 | 135.55 |
| 20 day SMA | 134.11 | 133.84 | 133.57 |
| 35 day SMA | 131.66 | 131.52 | 131.35 |
| 50 day SMA | 131.22 | 131.09 | 130.98 |
| 100 day SMA | 129.14 | 129.02 | 128.91 |
| 150 day SMA | 125.79 | 125.68 | 125.57 |
| 200 day SMA | 121.74 | 121.65 | 121.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.