Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 133.42 and 135.6
| Daily Target 1 | 131.63 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 133.81 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 135.99 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.41 (0.62%) | 133.73 | 132.42 - 134.60 | 3.3702 times | Thu 25 June 2026 | 133.58 (0.29%) | 133.15 | 132.58 - 135.22 | 0.5345 times | Wed 24 June 2026 | 133.19 (2.81%) | 130.22 | 130.21 - 133.67 | 0.7999 times | Tue 23 June 2026 | 129.55 (-0.14%) | 130.72 | 129.55 - 131.49 | 0.5822 times | Mon 22 June 2026 | 129.73 (-0.47%) | 130.45 | 129.57 - 131.71 | 0.4527 times | Thu 18 June 2026 | 130.34 (0.96%) | 129.41 | 128.72 - 130.43 | 1.4855 times | Wed 17 June 2026 | 129.10 (-1.41%) | 130.52 | 128.50 - 132.10 | 0.5833 times | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.0349 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.4777 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.6791 times | Thu 11 June 2026 | 128.57 (-1.64%) | 131.47 | 128.48 - 131.47 | 0.4744 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 131.98 and 137.65
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 133.06 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6516 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0306 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1615 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0435 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8426 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0043 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3217 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7064 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.4892 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7485 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1776 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.62 and 139.01
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 132.15333333333 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.41 (2.94%) | 128.89 | 126.83 - 135.22 | 1.2698 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1593 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1711 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2241 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7786 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8616 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3024 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8387 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5822 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8121 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6219 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 130.72 |
| 20 day DMA | 130 |
| 35 day DMA | 129.02 |
| 50 day DMA | 132.56 |
| 100 day DMA | 131.71 |
| 150 day DMA | 132.15 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 131.77 | 130.86 |
| 12 day EMA | 131.22 | 130.64 | 130.1 |
| 20 day EMA | 130.74 | 130.35 | 130.01 |
| 35 day EMA | 131.67 | 131.51 | 131.39 |
| 50 day EMA | 132.72 | 132.65 | 132.61 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 131.28 | 130.38 |
| 12 day SMA | 130.72 | 130.27 | 129.75 |
| 20 day SMA | 130 | 129.79 | 129.56 |
| 35 day SMA | 129.02 | 129.19 | 129.39 |
| 50 day SMA | 132.56 | 132.6 | 132.66 |
| 100 day SMA | 131.71 | 131.7 | 131.7 |
| 150 day SMA | 132.15 | 132.1 | 132.04 |
| 200 day SMA | 131.16 | 131.13 | 131.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.