Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 39.61 and 41.44
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.95 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.56 (-3.17%) | 41.45 | 40.48 - 42.31 | 1.8445 times |
| Thu 03 April 2025 | 41.89 (-1.23%) | 42.68 | 41.60 - 42.87 | 1.3771 times |
| Wed 02 April 2025 | 42.41 (-0.21%) | 42.57 | 42.12 - 42.71 | 0.4843 times |
| Tue 01 April 2025 | 42.50 (-0.35%) | 42.88 | 42.01 - 42.89 | 0.7612 times |
| Mon 31 March 2025 | 42.65 (1.33%) | 42.28 | 42.18 - 42.83 | 0.9029 times |
| Fri 28 March 2025 | 42.09 (0.31%) | 42.25 | 41.82 - 42.32 | 0.6761 times |
| Wed 26 March 2025 | 41.96 (1.06%) | 41.56 | 41.41 - 41.98 | 0.8803 times |
| Mon 24 March 2025 | 41.52 (0.24%) | 41.40 | 41.35 - 41.80 | 0.716 times |
| Fri 21 March 2025 | 41.42 (-0.48%) | 41.49 | 41.07 - 41.68 | 1.2766 times |
| Thu 20 March 2025 | 41.62 (-0.19%) | 41.74 | 41.33 - 41.75 | 1.0809 times |
| Wed 19 March 2025 | 41.70 (-1.26%) | 42.12 | 41.39 - 42.37 | 0.8396 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.32 and 41.73
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.56 (-3.64%) | 42.28 | 40.48 - 42.89 | 1.2876 times |
| Fri 28 March 2025 | 42.09 (1.62%) | 41.40 | 41.35 - 42.32 | 0.5449 times |
| Fri 21 March 2025 | 41.42 (-2.13%) | 42.33 | 41.07 - 42.70 | 1.1086 times |
| Fri 14 March 2025 | 42.32 (-1.24%) | 43.28 | 41.66 - 44.19 | 1.1859 times |
| Fri 07 March 2025 | 42.85 (0.94%) | 42.26 | 41.95 - 43.49 | 0.9342 times |
| Fri 28 February 2025 | 42.45 (2.59%) | 41.47 | 41.19 - 42.89 | 0.9521 times |
| Fri 21 February 2025 | 41.38 (2.32%) | 40.07 | 40.07 - 41.52 | 0.7405 times |
| Fri 14 February 2025 | 40.44 (4.71%) | 38.56 | 38.01 - 40.97 | 1.7863 times |
| Fri 07 February 2025 | 38.62 (-1.95%) | 39.03 | 38.38 - 39.63 | 0.7864 times |
| Fri 31 January 2025 | 39.39 (-0.76%) | 40.15 | 38.94 - 41.18 | 0.6735 times |
| Fri 24 January 2025 | 39.69 (-0.95%) | 40.06 | 39.06 - 40.71 | 0.5053 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 39.32 and 41.73
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.56 (-4.9%) | 42.88 | 40.48 - 42.89 | 0.3254 times |
| Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.2122 times |
| Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2959 times |
| Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.9726 times |
| Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.874 times |
| Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.2362 times |
| Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0111 times |
| Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8919 times |
| Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.2059 times |
| Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.9749 times |
| Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6852 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.32 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.17 | 42.31 |
| 12 day EMA | 41.89 | 42.13 | 42.17 |
| 20 day EMA | 41.91 | 42.05 | 42.07 |
| 35 day EMA | 41.55 | 41.61 | 41.59 |
| 50 day EMA | 41.17 | 41.19 | 41.16 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.31 | 42.32 |
| 12 day SMA | 41.88 | 42.03 | 42.07 |
| 20 day SMA | 42.14 | 42.26 | 42.29 |
| 35 day SMA | 41.93 | 41.92 | 41.81 |
| 50 day SMA | 41.17 | 41.17 | 41.14 |
| 100 day SMA | 41.32 | 41.38 | 41.42 |
| 150 day SMA | 43.49 | 43.53 | 43.55 |
| 200 day SMA | 43.7 | 43.71 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.