Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.72 and 41.35
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.47 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.96 (0.86%) | 40.56 | 40.47 - 41.10 | 1.6024 times | Mon 22 April 2024 | 40.61 (1.53%) | 40.15 | 39.88 - 40.69 | 0.9233 times | Fri 19 April 2024 | 40.00 (0.58%) | 39.85 | 39.77 - 40.25 | 1.0689 times | Thu 18 April 2024 | 39.77 (0.25%) | 39.78 | 39.61 - 40.12 | 1.1337 times | Wed 17 April 2024 | 39.67 (0.76%) | 39.57 | 39.41 - 39.89 | 0.8539 times | Tue 16 April 2024 | 39.37 (-1.62%) | 39.86 | 39.35 - 39.88 | 0.9178 times | Mon 15 April 2024 | 40.02 (-1.94%) | 40.99 | 39.86 - 40.99 | 0.8098 times | Fri 12 April 2024 | 40.81 (-0.46%) | 40.96 | 40.71 - 41.09 | 0.7672 times | Thu 11 April 2024 | 41.00 (0.94%) | 40.87 | 40.59 - 41.30 | 0.9178 times | Wed 10 April 2024 | 40.62 (-4.76%) | 41.37 | 40.34 - 41.37 | 1.0053 times | Tue 09 April 2024 | 42.65 (1.5%) | 42.13 | 42.05 - 42.67 | 0.6197 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.42 and 41.64
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.96 (2.4%) | 40.15 | 39.88 - 41.10 | 0.414 times | Fri 19 April 2024 | 40.00 (-1.98%) | 40.99 | 39.35 - 40.99 | 0.7842 times | Fri 12 April 2024 | 40.81 (-1.69%) | 41.62 | 40.34 - 42.67 | 0.6399 times | Fri 05 April 2024 | 41.51 (-2.88%) | 42.69 | 41.02 - 42.69 | 0.856 times | Thu 28 March 2024 | 42.74 (0.59%) | 42.75 | 41.92 - 42.95 | 0.7253 times | Fri 22 March 2024 | 42.49 (2.48%) | 41.40 | 41.27 - 42.91 | 1.0133 times | Fri 15 March 2024 | 41.46 (-2.54%) | 42.56 | 40.61 - 42.91 | 1.3279 times | Fri 08 March 2024 | 42.54 (3.2%) | 41.17 | 41.15 - 42.64 | 1.1655 times | Fri 01 March 2024 | 41.22 (-0.63%) | 41.37 | 39.94 - 41.62 | 1.4811 times | Fri 23 February 2024 | 41.48 (1.67%) | 40.74 | 40.58 - 41.82 | 1.5929 times | Fri 16 February 2024 | 40.80 (2.77%) | 39.74 | 38.88 - 41.05 | 1.3899 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.49 and 41.83
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.96 (-4.16%) | 42.69 | 39.35 - 42.69 | 0.5185 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 0.8731 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.1296 times | Wed 31 January 2024 | 40.34 (-6.4%) | 43.00 | 40.23 - 43.72 | 0.9614 times | Fri 29 December 2023 | 43.10 (6.11%) | 40.51 | 40.27 - 43.42 | 1.1057 times | Thu 30 November 2023 | 40.62 (11.81%) | 36.30 | 36.30 - 40.68 | 1.021 times | Tue 31 October 2023 | 36.33 (2.8%) | 35.27 | 34.38 - 36.84 | 1.2543 times | Fri 29 September 2023 | 35.34 (-10.28%) | 39.47 | 34.65 - 39.65 | 0.9584 times | Thu 31 August 2023 | 39.39 (-7.71%) | 42.69 | 38.09 - 42.74 | 1.1421 times | Mon 31 July 2023 | 42.68 (-0.26%) | 42.84 | 42.05 - 44.87 | 1.0358 times | Fri 30 June 2023 | 42.79 (0.59%) | 42.48 | 41.17 - 43.88 | 0.8189 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.2 | 40 |
| 12 day EMA | 40.6 | 40.54 | 40.53 |
| 20 day EMA | 40.86 | 40.85 | 40.88 |
| 35 day EMA | 40.97 | 40.97 | 40.99 |
| 50 day EMA | 41.08 | 41.08 | 41.1 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.88 | 39.77 |
| 12 day SMA | 40.63 | 40.67 | 40.74 |
| 20 day SMA | 41.14 | 41.2 | 41.29 |
| 35 day SMA | 41.51 | 41.54 | 41.55 |
| 50 day SMA | 41.31 | 41.28 | 41.27 |
| 100 day SMA | 41.62 | 41.61 | 41.61 |
| 150 day SMA | 40.05 | 40.03 | 40.01 |
| 200 day SMA | 40 | 40.01 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.