NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.51 and 8.57

Daily Target 18.49
Daily Target 28.52
Daily Target 38.5533333333333
Daily Target 48.58
Daily Target 58.61

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 8.54 (-0.35%) 8.57 8.53 - 8.59 0.2897 times
Thu 05 March 2026 8.57 (-1.04%) 8.57 8.46 - 8.58 1.0553 times
Wed 04 March 2026 8.66 (0.35%) 8.66 8.55 - 8.68 0.9666 times
Tue 03 March 2026 8.63 (-2.04%) 8.75 8.54 - 8.75 1.0346 times
Mon 02 March 2026 8.81 (0.23%) 8.82 8.58 - 8.83 2.5126 times
Fri 27 February 2026 8.79 (1.62%) 8.63 8.63 - 8.80 1.1499 times
Thu 26 February 2026 8.65 (-0.8%) 8.73 8.63 - 8.73 0.2956 times
Wed 25 February 2026 8.72 (0.81%) 8.83 8.65 - 8.83 0.7863 times
Tue 24 February 2026 8.65 (-0.57%) 8.72 8.57 - 8.72 1.614 times
Mon 23 February 2026 8.70 (0.12%) 8.73 8.68 - 8.73 0.2956 times
Fri 20 February 2026 8.69 (1.05%) 8.60 8.60 - 8.78 2.3736 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.32 and 8.69

Weekly Target 18.24
Weekly Target 28.39
Weekly Target 38.61
Weekly Target 48.76
Weekly Target 58.98

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1673 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8251 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.0094 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1743 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.9105 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.8687 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1749 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 1.0312 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.6137 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.225 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 1.0106 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.32 and 8.69

Monthly Target 18.24
Monthly Target 28.39
Monthly Target 38.61
Monthly Target 48.76
Monthly Target 58.98

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 0.2486 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0196 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9133 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5817 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7475 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9784 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1741 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3134 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3058 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7177 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9372 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.67
20 day DMA 8.6
35 day DMA 8.56
50 day DMA 8.58
100 day DMA 8.51
150 day DMA 8.4
200 day DMA 8.33

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.658.69
12 day EMA8.638.658.66
20 day EMA8.618.628.63
35 day EMA8.618.618.61
50 day EMA8.588.588.58

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.698.71
12 day SMA8.678.678.66
20 day SMA8.68.68.59
35 day SMA8.568.568.56
50 day SMA8.588.588.58
100 day SMA8.518.518.51
150 day SMA8.48.398.39
200 day SMA8.338.328.32
Back to top | Use Dark Theme