NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.39 and 8.52

Daily Target 18.35
Daily Target 28.42
Daily Target 38.4833333333333
Daily Target 48.55
Daily Target 58.61

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 8.48 (-0.35%) 8.55 8.42 - 8.55 1.771 times
Thu 04 December 2025 8.51 (0.12%) 8.50 8.45 - 8.58 2.3818 times
Wed 03 December 2025 8.50 (0.83%) 8.48 8.40 - 8.53 0.8539 times
Tue 02 December 2025 8.43 (-0.24%) 8.50 8.41 - 8.50 0.6969 times
Mon 01 December 2025 8.45 (-0.12%) 8.50 8.40 - 8.52 0.8903 times
Fri 28 November 2025 8.46 (0.24%) 8.41 8.40 - 8.51 0.1991 times
Wed 26 November 2025 8.44 (0.6%) 8.36 8.36 - 8.53 0.4748 times
Tue 25 November 2025 8.39 (0.6%) 8.40 8.31 - 8.41 0.986 times
Mon 24 November 2025 8.34 (0.36%) 8.30 8.30 - 8.40 0.5131 times
Fri 21 November 2025 8.31 (-0.6%) 8.40 8.30 - 8.44 1.233 times
Thu 20 November 2025 8.36 (-0.24%) 8.41 8.35 - 8.46 0.6337 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.35 and 8.53

Weekly Target 18.31
Weekly Target 28.39
Weekly Target 38.4866666666667
Weekly Target 48.57
Weekly Target 58.67

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 2.2552 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.7432 times
Fri 21 November 2025 8.31 (-1.77%) 8.51 8.30 - 8.58 1.4675 times
Fri 14 November 2025 8.46 (-0.94%) 8.55 8.39 - 8.70 1.0386 times
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.6542 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 0.205 times
Fri 31 October 2025 8.39 (-0.36%) 8.42 8.32 - 8.43 1.144 times
Fri 24 October 2025 8.42 (0.84%) 8.44 8.33 - 8.51 1.0831 times
Fri 17 October 2025 8.35 (-0.12%) 8.32 8.27 - 8.54 1.0877 times
Tue 07 October 2025 8.36 (-0.12%) 8.42 8.33 - 8.49 0.3216 times
Fri 03 October 2025 8.37 (1.33%) 8.23 8.20 - 8.49 1.6344 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.35 and 8.53

Monthly Target 18.31
Monthly Target 28.39
Monthly Target 38.4866666666667
Monthly Target 48.57
Monthly Target 58.67

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 0.4388 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7594 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.994 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1927 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3343 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3265 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7291 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9521 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4903 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7829 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.2466 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.43
50 day DMA 8.4
100 day DMA 8.25
150 day DMA 8.22
200 day DMA 8.21

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.478.45
12 day EMA8.458.448.43
20 day EMA8.438.438.42
35 day EMA8.418.418.4
50 day EMA8.398.398.39

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.46
12 day SMA8.428.418.41
20 day SMA8.458.458.45
35 day SMA8.438.438.43
50 day SMA8.48.48.39
100 day SMA8.258.258.25
150 day SMA8.228.228.22
200 day SMA8.218.218.21
Back to top | Use Dark Theme