NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.19 and 8.3

Daily Target 18.16
Daily Target 28.21
Daily Target 38.27
Daily Target 48.32
Daily Target 58.38

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 04 April 2025 8.26 (-0.72%) 8.33 8.22 - 8.33 2.2946 times
Thu 03 April 2025 8.32 (0.73%) 8.30 8.26 - 8.34 1.7835 times
Wed 02 April 2025 8.26 (-0.72%) 8.31 8.23 - 8.34 1.1004 times
Tue 01 April 2025 8.32 (0.73%) 8.33 8.30 - 8.33 0.779 times
Mon 31 March 2025 8.26 (0.12%) 8.23 8.19 - 8.30 1.0848 times
Fri 28 March 2025 8.25 (-0.48%) 8.26 8.23 - 8.27 0.1451 times
Wed 26 March 2025 8.29 (0.12%) 8.30 8.25 - 8.33 0.2813 times
Mon 24 March 2025 8.28 (0.12%) 8.28 8.24 - 8.28 0.3125 times
Fri 21 March 2025 8.27 (0.61%) 8.28 8.23 - 8.28 0.9866 times
Thu 20 March 2025 8.22 (0.24%) 8.23 8.16 - 8.32 1.2321 times
Wed 19 March 2025 8.20 (-0.24%) 8.18 8.11 - 8.26 1.3036 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.23 and 8.38

Weekly Target 18.11
Weekly Target 28.19
Weekly Target 38.2633333333333
Weekly Target 48.34
Weekly Target 58.41

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 04 April 2025 8.26 (0.12%) 8.23 8.19 - 8.34 1.4125 times
Fri 28 March 2025 8.25 (-0.24%) 8.28 8.23 - 8.33 0.1482 times
Fri 21 March 2025 8.27 (1.22%) 8.18 8.11 - 8.33 0.9854 times
Fri 14 March 2025 8.17 (-1.8%) 8.30 8.12 - 8.32 0.5825 times
Fri 07 March 2025 8.32 (-0.48%) 8.41 8.27 - 8.41 0.8175 times
Fri 28 February 2025 8.36 (0.84%) 8.32 8.26 - 8.44 1.1542 times
Fri 21 February 2025 8.29 (0.12%) 8.32 8.25 - 8.34 0.4428 times
Fri 14 February 2025 8.28 (-0.24%) 8.36 8.23 - 8.39 1.2182 times
Fri 07 February 2025 8.30 (1.97%) 8.14 8.12 - 8.40 1.5656 times
Fri 31 January 2025 8.14 (0.62%) 8.09 8.07 - 8.19 1.6731 times
Fri 24 January 2025 8.09 (-0.86%) 8.20 8.06 - 8.21 1.04 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.18 and 8.3

Monthly Target 18.15
Monthly Target 28.21
Monthly Target 38.2733333333333
Monthly Target 48.33
Monthly Target 58.39

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 04 April 2025 8.26 (0%) 8.33 8.22 - 8.34 0.2736 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.63 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.0032 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.0753 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.2303 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 1.043 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 0.9465 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.9369 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 1.0189 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.8422 times
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.6816 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.26
20 day DMA 8.25
35 day DMA 8.28
50 day DMA 8.25
100 day DMA 8.23
150 day DMA 8.33
200 day DMA 8.34

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.298.27
12 day EMA8.288.288.27
20 day EMA8.268.268.25
35 day EMA8.248.248.24
50 day EMA8.248.248.24

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.28
12 day SMA8.268.268.24
20 day SMA8.258.268.26
35 day SMA8.288.288.28
50 day SMA8.258.258.25
100 day SMA8.238.248.24
150 day SMA8.338.338.33
200 day SMA8.348.348.34
Back to top | Use Dark Theme