NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.57 and 8.74

Daily Target 18.54
Daily Target 28.59
Daily Target 38.7066666666667
Daily Target 48.76
Daily Target 58.88

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 26 June 2026 8.65 (-0.12%) 8.66 8.65 - 8.82 0.9343 times
Thu 25 June 2026 8.66 (0%) 8.75 8.66 - 8.75 0.8564 times
Wed 24 June 2026 8.66 (-1.37%) 8.77 8.54 - 8.81 2.0341 times
Tue 23 June 2026 8.78 (1.04%) 8.62 8.62 - 8.80 0.7299 times
Mon 22 June 2026 8.69 (-0.11%) 8.63 8.57 - 8.71 0.4574 times
Thu 18 June 2026 8.70 (0.93%) 8.69 8.62 - 8.71 0.691 times
Wed 17 June 2026 8.62 (-0.46%) 8.63 8.59 - 8.65 0.7494 times
Tue 16 June 2026 8.66 (0.12%) 8.63 8.55 - 8.66 1.3577 times
Mon 15 June 2026 8.65 (0.35%) 8.57 8.57 - 8.67 0.5255 times
Fri 12 June 2026 8.62 (-0.69%) 8.66 8.57 - 8.66 1.6642 times
Thu 11 June 2026 8.68 (0.35%) 8.62 8.59 - 8.68 0.9051 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.6 and 8.88

Weekly Target 18.39
Weekly Target 28.52
Weekly Target 38.67
Weekly Target 48.8
Weekly Target 58.95

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.8128 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.539 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 0.9935 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.1774 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.8199 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.5467 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.5838 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.5161 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3819 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.6288 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.4733 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.45 and 8.74

Monthly Target 18.38
Monthly Target 28.51
Monthly Target 38.6666666666667
Monthly Target 48.8
Monthly Target 58.96

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 26 June 2026 8.65 (0.7%) 8.66 8.53 - 8.82 0.5744 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8147 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.005 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0237 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0462 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9372 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6231 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7671 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.004 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.2047 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3477 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.67
20 day DMA 8.65
35 day DMA 8.57
50 day DMA 8.56
100 day DMA 8.55
150 day DMA 8.54
200 day DMA 8.5

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.688.69
12 day EMA8.678.678.67
20 day EMA8.648.648.64
35 day EMA8.618.618.61
50 day EMA8.578.578.57

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.78.69
12 day SMA8.678.678.67
20 day SMA8.658.648.63
35 day SMA8.578.568.56
50 day SMA8.568.568.56
100 day SMA8.558.558.55
150 day SMA8.548.548.54
200 day SMA8.58.58.49
Back to top | Use Dark Theme