NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.62 and 8.72

Daily Target 18.59
Daily Target 28.64
Daily Target 38.69
Daily Target 48.74
Daily Target 58.79

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 26 December 2025 8.69 (0%) 8.73 8.64 - 8.74 0.2792 times
Wed 24 December 2025 8.69 (0.93%) 8.65 8.64 - 8.71 0.1611 times
Tue 23 December 2025 8.61 (0.12%) 8.63 8.51 - 8.67 1.2254 times
Mon 22 December 2025 8.60 (-0.12%) 8.57 8.51 - 8.70 1.5477 times
Fri 19 December 2025 8.61 (2.62%) 8.40 8.33 - 8.94 2.9361 times
Thu 18 December 2025 8.39 (0.12%) 8.36 8.36 - 8.56 1.1992 times
Wed 17 December 2025 8.38 (0.12%) 8.40 8.30 - 8.40 0.8188 times
Tue 16 December 2025 8.37 (-0.12%) 8.36 8.36 - 8.44 0.4422 times
Mon 15 December 2025 8.38 (-0.95%) 8.49 8.34 - 8.56 1.0774 times
Fri 12 December 2025 8.46 (0%) 8.46 8.44 - 8.51 0.3129 times
Thu 11 December 2025 8.46 (-0.82%) 8.53 8.42 - 8.56 0.4834 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.6 and 8.83

Weekly Target 18.42
Weekly Target 28.55
Weekly Target 38.6466666666667
Weekly Target 48.78
Weekly Target 58.88

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9117 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8367 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.1568 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 1.8308 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.6034 times
Fri 21 November 2025 8.31 (-1.77%) 8.51 8.30 - 8.58 1.1913 times
Fri 14 November 2025 8.46 (-0.94%) 8.55 8.39 - 8.70 0.8431 times
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.5311 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 0.1664 times
Fri 31 October 2025 8.39 (-0.36%) 8.42 8.32 - 8.43 0.9287 times
Fri 24 October 2025 8.42 (0.84%) 8.44 8.33 - 8.51 0.8793 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.5 and 9.14

Monthly Target 18
Monthly Target 28.35
Monthly Target 38.6433333333333
Monthly Target 48.99
Monthly Target 59.28

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 26 December 2025 8.69 (2.72%) 8.50 8.30 - 8.94 1.257 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6944 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9089 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0906 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2201 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.213 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6667 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8707 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3627 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7159 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.1399 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.47
50 day DMA 8.45
100 day DMA 8.32
150 day DMA 8.25
200 day DMA 8.23

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.598.54
12 day EMA8.558.528.49
20 day EMA8.518.498.47
35 day EMA8.498.488.47
50 day EMA8.488.478.46

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.588.52
12 day SMA8.518.58.48
20 day SMA8.58.498.47
35 day SMA8.478.478.46
50 day SMA8.458.458.44
100 day SMA8.328.318.31
150 day SMA8.258.248.24
200 day SMA8.238.238.22
Back to top | Use Dark Theme