NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.49 and 8.64

Daily Target 18.43
Daily Target 28.49
Daily Target 38.5766666666667
Daily Target 48.64
Daily Target 58.73

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 30 April 2026 8.56 (0.82%) 8.56 8.51 - 8.66 1.3452 times
Wed 29 April 2026 8.49 (-0.47%) 8.49 8.47 - 8.54 1.4342 times
Tue 28 April 2026 8.53 (0.12%) 8.57 8.52 - 8.58 0.9026 times
Mon 27 April 2026 8.52 (-0.47%) 8.52 8.51 - 8.59 0.9594 times
Fri 24 April 2026 8.56 (-0.58%) 8.61 8.56 - 8.62 0.1657 times
Thu 23 April 2026 8.61 (0.82%) 8.56 8.56 - 8.68 0.7666 times
Wed 22 April 2026 8.54 (-0.47%) 8.61 8.54 - 8.63 0.1632 times
Tue 21 April 2026 8.58 (0.23%) 8.55 8.54 - 8.60 2.3591 times
Mon 20 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.65 1.1622 times
Fri 17 April 2026 8.60 (0.35%) 8.60 8.58 - 8.62 0.7418 times
Thu 16 April 2026 8.57 (-0.46%) 8.66 8.55 - 8.66 0.9768 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.52 and 8.71

Weekly Target 18.37
Weekly Target 28.47
Weekly Target 38.5633333333333
Weekly Target 48.66
Weekly Target 58.75

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 30 April 2026 8.56 (0%) 8.52 8.47 - 8.66 1.0934 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.0876 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 0.9256 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.6559 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.1295 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9291 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6533 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.5548 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1546 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8161 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 0.9985 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.46 and 8.79

Monthly Target 18.2
Monthly Target 28.38
Monthly Target 38.53
Monthly Target 48.71
Monthly Target 58.86

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.8895 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9061 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.926 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8295 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4365 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6789 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.8886 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0663 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.1928 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.1859 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6518 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.56
20 day DMA 8.56
35 day DMA 8.52
50 day DMA 8.56
100 day DMA 8.55
150 day DMA 8.5
200 day DMA 8.4

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.528.54
12 day EMA8.558.558.56
20 day EMA8.548.548.55
35 day EMA8.568.568.56
50 day EMA8.568.568.56

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.548.55
12 day SMA8.568.578.58
20 day SMA8.568.568.56
35 day SMA8.528.538.53
50 day SMA8.568.568.56
100 day SMA8.558.558.55
150 day SMA8.58.58.49
200 day SMA8.48.48.39
Back to top | Use Dark Theme