NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.49 and 15

Daily Target 114.08
Daily Target 214.38
Daily Target 314.593333333333
Daily Target 414.89
Daily Target 515.1

Daily price and volume North American

Date Closing Open Range Volume
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 0.8972 times
Wed 29 April 2026 14.44 (-0.62%) 14.68 14.06 - 14.68 1.4525 times
Tue 28 April 2026 14.53 (1.32%) 14.40 14.30 - 14.64 0.2966 times
Mon 27 April 2026 14.34 (-1.04%) 14.50 14.28 - 14.82 0.8149 times
Fri 24 April 2026 14.49 (3.57%) 13.92 13.84 - 14.58 0.7133 times
Thu 23 April 2026 13.99 (-0.57%) 14.13 13.82 - 14.31 0.7963 times
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4355 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 1.9908 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.8416 times
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 0.7615 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.3248 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.37 and 15.13

Weekly Target 113.76
Weekly Target 214.21
Weekly Target 314.516666666667
Weekly Target 414.97
Weekly Target 515.28

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 30 April 2026 14.67 (1.24%) 14.50 14.06 - 14.82 0.7098 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.1849 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8114 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6382 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.7234 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.1379 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.0908 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.5227 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5673 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6136 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.463 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.91 and 15.67

Monthly Target 112.48
Monthly Target 213.57
Monthly Target 314.236666666667
Monthly Target 415.33
Monthly Target 516

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9433 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4644 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6438 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9682 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2718 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9694 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7982 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8286 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6052 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5072 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4223 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.2
20 day DMA 14.16
35 day DMA 13.95
50 day DMA 14.75
100 day DMA 14.8
150 day DMA 14.64
200 day DMA 14.58

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3614.32
12 day EMA14.2914.2214.18
20 day EMA14.2514.2114.19
35 day EMA14.5614.5514.56
50 day EMA14.8214.8314.85

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3614.28
12 day SMA14.214.2114.23
20 day SMA14.1614.114.05
35 day SMA13.9514.0114.07
50 day SMA14.7514.7714.81
100 day SMA14.814.7914.79
150 day SMA14.6414.6314.63
200 day SMA14.5814.5914.6
Back to top | Use Dark Theme