Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 16.12 and 16.5
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.56 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.30 (2.32%) | 16.02 | 15.93 - 16.31 | 0.5865 times | Tue 11 March 2025 | 15.93 (0.31%) | 15.99 | 15.62 - 16.10 | 1.2303 times | Mon 10 March 2025 | 15.88 (-6.09%) | 16.68 | 15.78 - 16.68 | 1.0741 times | Fri 07 March 2025 | 16.91 (0.96%) | 16.69 | 16.69 - 17.43 | 0.7471 times | Thu 06 March 2025 | 16.75 (1.27%) | 16.55 | 16.43 - 17.08 | 1.0992 times | Wed 05 March 2025 | 16.54 (3.25%) | 16.01 | 15.98 - 16.58 | 1.5249 times | Tue 04 March 2025 | 16.02 (-4.24%) | 16.52 | 16.00 - 16.57 | 1.137 times | Mon 03 March 2025 | 16.73 (-4.94%) | 17.69 | 16.56 - 17.83 | 1.0685 times | Fri 28 February 2025 | 17.60 (-0.68%) | 17.68 | 17.50 - 17.81 | 0.9629 times | Thu 27 February 2025 | 17.72 (-1.83%) | 18.02 | 17.72 - 18.31 | 0.5696 times | Wed 26 February 2025 | 18.05 (-0.44%) | 18.31 | 18.03 - 18.34 | 0.4775 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.43 and 16.49
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.30 (-3.61%) | 16.68 | 15.62 - 16.68 | 0.9977 times | Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.9246 times | Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 1.169 times | Fri 21 February 2025 | 18.47 (-1.02%) | 18.71 | 18.39 - 19.17 | 0.8422 times | Fri 14 February 2025 | 18.66 (-1.32%) | 18.91 | 18.49 - 19.33 | 0.867 times | Fri 07 February 2025 | 18.91 (-0.58%) | 18.43 | 18.07 - 19.12 | 0.922 times | Fri 31 January 2025 | 19.02 (-6.4%) | 20.18 | 18.91 - 20.29 | 1.4195 times | Fri 24 January 2025 | 20.32 (-0.83%) | 20.69 | 20.18 - 21.73 | 0.86 times | Fri 17 January 2025 | 20.49 (0%) | 21.01 | 20.42 - 21.14 | 0.1008 times | Fri 17 January 2025 | 20.49 (0.99%) | 20.47 | 20.21 - 21.22 | 0.8972 times | Fri 10 January 2025 | 20.29 (-0.59%) | 21.84 | 20.01 - 22.00 | 0.6506 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.86 and 17.07
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.30 (-7.39%) | 17.69 | 15.62 - 17.83 | 0.6316 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.8213 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.1368 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.5456 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.9748 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 1.0865 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.7462 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.775 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.3234 times | Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.9588 times | Fri 31 May 2024 | 21.25 (0.71%) | 21.13 | 19.54 - 21.61 | 1.1338 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.33 | 16.53 |
| 12 day EMA | 16.85 | 16.95 | 17.13 |
| 20 day EMA | 17.39 | 17.5 | 17.67 |
| 35 day EMA | 18.25 | 18.37 | 18.51 |
| 50 day EMA | 19.07 | 19.18 | 19.31 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.4 | 16.42 |
| 12 day SMA | 16.88 | 17.03 | 17.24 |
| 20 day SMA | 17.6 | 17.73 | 17.9 |
| 35 day SMA | 18.39 | 18.52 | 18.65 |
| 50 day SMA | 19.17 | 19.27 | 19.38 |
| 100 day SMA | 19.37 | 19.39 | 19.41 |
| 150 day SMA | 19.11 | 19.14 | 19.16 |
| 200 day SMA | 19.32 | 19.34 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.