Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 13.95 and 14.74
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.88 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.32 (4.15%) | 13.98 | 13.58 - 14.37 | 0.6771 times |
| Thu 10 April 2025 | 13.75 (-7.28%) | 14.44 | 13.66 - 14.44 | 1.1697 times |
| Wed 09 April 2025 | 14.83 (10.34%) | 13.28 | 13.19 - 15.04 | 1.2429 times |
| Tue 08 April 2025 | 13.44 (-3.52%) | 14.37 | 13.35 - 14.45 | 1.5448 times |
| Mon 07 April 2025 | 13.93 (-2.38%) | 13.88 | 13.60 - 14.50 | 1.2549 times |
| Fri 04 April 2025 | 14.27 (-8.76%) | 15.17 | 14.06 - 15.17 | 1.4507 times |
| Thu 03 April 2025 | 15.64 (-3.93%) | 15.97 | 15.61 - 16.28 | 1.1861 times |
| Wed 02 April 2025 | 16.28 (1.69%) | 15.80 | 15.80 - 16.32 | 0.5411 times |
| Tue 01 April 2025 | 16.01 (1.39%) | 15.72 | 15.71 - 16.08 | 0.6308 times |
| Mon 31 March 2025 | 15.79 (-1.25%) | 15.84 | 15.71 - 16.00 | 0.3019 times |
| Fri 28 March 2025 | 15.99 (-5.89%) | 16.01 | 15.91 - 16.15 | 0.429 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.76 and 15.61
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.32 (0.35%) | 13.88 | 13.19 - 15.04 | 1.8432 times |
| Fri 04 April 2025 | 14.27 (-10.76%) | 15.84 | 14.06 - 16.32 | 1.2865 times |
| Fri 28 March 2025 | 15.99 (-0.81%) | 16.13 | 15.91 - 17.07 | 0.7761 times |
| Fri 21 March 2025 | 16.12 (-3.7%) | 16.73 | 15.09 - 17.50 | 1.6285 times |
| Fri 14 March 2025 | 16.74 (-1.01%) | 16.68 | 15.62 - 16.97 | 1.0121 times |
| Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.161 times |
| Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 0.7052 times |
| Fri 21 February 2025 | 18.47 (-1.02%) | 18.71 | 18.39 - 19.17 | 0.5081 times |
| Fri 14 February 2025 | 18.66 (-1.32%) | 18.91 | 18.49 - 19.33 | 0.523 times |
| Fri 07 February 2025 | 18.91 (-0.58%) | 18.43 | 18.07 - 19.12 | 0.5562 times |
| Fri 31 January 2025 | 19.02 (-6.4%) | 20.18 | 18.91 - 20.29 | 0.8563 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.19 and 15.32
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.32 (-9.31%) | 15.72 | 13.19 - 16.32 | 0.9734 times |
| Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.4984 times |
| Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7352 times |
| Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.0177 times |
| Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4884 times |
| Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8726 times |
| Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9726 times |
| Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.668 times |
| Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.5889 times |
| Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1847 times |
| Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8583 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.35 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.29 | 14.56 |
| 12 day EMA | 14.9 | 15.01 | 15.24 |
| 20 day EMA | 15.45 | 15.57 | 15.76 |
| 35 day EMA | 16.33 | 16.45 | 16.61 |
| 50 day EMA | 17.09 | 17.2 | 17.34 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.04 | 14.42 |
| 12 day SMA | 15.1 | 15.27 | 15.47 |
| 20 day SMA | 15.71 | 15.81 | 15.92 |
| 35 day SMA | 16.35 | 16.48 | 16.62 |
| 50 day SMA | 17.13 | 17.24 | 17.36 |
| 100 day SMA | 18.87 | 18.94 | 19.01 |
| 150 day SMA | 18.76 | 18.79 | 18.82 |
| 200 day SMA | 18.84 | 18.87 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.