NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 16.18 and 16.77

Daily Target 116.06
Daily Target 216.3
Daily Target 316.65
Daily Target 416.89
Daily Target 517.24

Daily price and volume North American

Date Closing Open Range Volume
Fri 06 March 2026 16.54 (-2.01%) 16.82 16.41 - 17.00 0.77 times
Thu 05 March 2026 16.88 (0.12%) 16.88 16.65 - 17.26 0.6812 times
Wed 04 March 2026 16.86 (1.75%) 16.67 16.45 - 17.17 1.2246 times
Tue 03 March 2026 16.57 (-1.66%) 16.62 16.19 - 16.81 1.1035 times
Mon 02 March 2026 16.85 (1.02%) 16.79 16.44 - 17.06 1.025 times
Fri 27 February 2026 16.68 (0.3%) 16.58 16.36 - 16.76 0.6606 times
Thu 26 February 2026 16.63 (1.4%) 16.28 16.24 - 16.63 1.0469 times
Wed 25 February 2026 16.40 (-0.85%) 16.48 16.20 - 16.53 1.3211 times
Tue 24 February 2026 16.54 (1.72%) 16.33 16.21 - 16.57 0.9735 times
Mon 23 February 2026 16.26 (-1.28%) 16.34 16.00 - 16.55 1.1937 times
Fri 20 February 2026 16.47 (-1.14%) 16.65 16.39 - 16.87 0.9619 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.83 and 16.9

Weekly Target 115.59
Weekly Target 216.07
Weekly Target 316.663333333333
Weekly Target 417.14
Weekly Target 517.73

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.8569 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.9267 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.6994 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1514 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.8036 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.2097 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.9904 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.3925 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.4954 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.474 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.8588 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.83 and 16.9

Monthly Target 115.59
Monthly Target 216.07
Monthly Target 316.663333333333
Monthly Target 417.14
Monthly Target 517.73

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.1783 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7889 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1865 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5585 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1879 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9782 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0154 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9671 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6216 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5176 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7711 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.61
20 day DMA 16.41
35 day DMA 15.91
50 day DMA 15.58
100 day DMA 14.91
150 day DMA 14.62
200 day DMA 15.13

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7616.7
12 day EMA16.5616.5616.5
20 day EMA16.3416.3216.26
35 day EMA15.9815.9515.89
50 day EMA15.5515.5115.45

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7716.72
12 day SMA16.6116.5916.53
20 day SMA16.4116.3916.31
35 day SMA15.9115.8915.86
50 day SMA15.5815.5315.47
100 day SMA14.9114.8814.86
150 day SMA14.6214.6114.6
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme