Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 20.23 and 20.68
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.02 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.54 (-0.53%) | 20.62 | 20.36 - 20.81 | 1.3489 times | Thu 18 April 2024 | 20.65 (-0.67%) | 21.37 | 20.60 - 21.72 | 0.9443 times | Wed 17 April 2024 | 20.79 (-0.57%) | 21.08 | 20.54 - 21.08 | 0.6841 times | Tue 16 April 2024 | 20.91 (0%) | 20.90 | 20.52 - 20.96 | 1.4233 times | Mon 15 April 2024 | 20.91 (-0.67%) | 21.16 | 20.83 - 21.47 | 1.1796 times | Fri 12 April 2024 | 21.05 (-3.44%) | 21.76 | 20.91 - 21.76 | 1.1053 times | Thu 11 April 2024 | 21.80 (-0.91%) | 22.14 | 21.53 - 22.14 | 0.8341 times | Wed 10 April 2024 | 22.00 (-0.95%) | 22.18 | 21.75 - 22.25 | 0.8259 times | Tue 09 April 2024 | 22.21 (-1.99%) | 22.66 | 22.12 - 22.66 | 0.6841 times | Mon 08 April 2024 | 22.66 (-0.35%) | 22.81 | 22.12 - 22.85 | 0.9704 times | Fri 05 April 2024 | 22.74 (-1.81%) | 23.27 | 22.69 - 23.27 | 0.8713 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 19.77 and 21.13
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.54 (-2.42%) | 21.16 | 20.36 - 21.72 | 1.2255 times | Fri 12 April 2024 | 21.05 (-7.43%) | 22.81 | 20.91 - 22.85 | 0.9706 times | Fri 05 April 2024 | 22.74 (2.06%) | 22.27 | 22.05 - 23.71 | 0.9985 times | Thu 28 March 2024 | 22.28 (-1.02%) | 22.41 | 21.87 - 22.91 | 0.6276 times | Fri 22 March 2024 | 22.51 (-2.6%) | 23.08 | 22.38 - 23.75 | 1.1254 times | Fri 15 March 2024 | 23.11 (-8.18%) | 25.28 | 22.90 - 25.92 | 2.003 times | Fri 08 March 2024 | 25.17 (-0.71%) | 25.42 | 24.59 - 25.42 | 0.7542 times | Fri 01 March 2024 | 25.35 (2.67%) | 24.69 | 24.42 - 25.56 | 0.7113 times | Fri 23 February 2024 | 24.69 (1.35%) | 24.37 | 23.70 - 24.93 | 0.5187 times | Fri 16 February 2024 | 24.36 (3.22%) | 23.60 | 23.18 - 24.50 | 1.0653 times | Fri 09 February 2024 | 23.60 (5.26%) | 22.31 | 21.73 - 23.67 | 1.0151 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 18.78 and 22.13
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.54 (-7.81%) | 22.27 | 20.36 - 23.71 | 0.7992 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.1837 times | Thu 29 February 2024 | 25.03 (8.87%) | 23.02 | 21.73 - 25.18 | 0.8742 times | Wed 31 January 2024 | 22.99 (10.26%) | 20.88 | 20.10 - 24.67 | 0.9993 times | Fri 29 December 2023 | 20.85 (1.21%) | 20.60 | 19.54 - 21.68 | 0.758 times | Thu 30 November 2023 | 20.60 (-0.05%) | 20.50 | 18.94 - 21.60 | 0.8822 times | Tue 31 October 2023 | 20.61 (-5.11%) | 21.75 | 20.29 - 22.71 | 0.8453 times | Fri 29 September 2023 | 21.72 (-12.1%) | 24.94 | 21.31 - 25.09 | 0.7679 times | Thu 31 August 2023 | 24.71 (1.65%) | 24.29 | 23.20 - 25.53 | 1.2342 times | Mon 31 July 2023 | 24.31 (27.08%) | 19.12 | 18.30 - 26.30 | 1.6559 times | Fri 30 June 2023 | 19.13 (4.82%) | 18.16 | 18.10 - 20.23 | 0.8571 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.98 | 21.14 |
| 12 day EMA | 21.42 | 21.58 | 21.75 |
| 20 day EMA | 21.91 | 22.05 | 22.2 |
| 35 day EMA | 22.5 | 22.62 | 22.74 |
| 50 day EMA | 23.06 | 23.16 | 23.26 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.86 | 21.09 |
| 12 day SMA | 21.62 | 21.86 | 22.06 |
| 20 day SMA | 22.03 | 22.15 | 22.26 |
| 35 day SMA | 23.01 | 23.14 | 23.26 |
| 50 day SMA | 23.39 | 23.43 | 23.47 |
| 100 day SMA | 22.42 | 22.41 | 22.4 |
| 150 day SMA | 21.95 | 21.96 | 21.98 |
| 200 day SMA | 22.33 | 22.33 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.