NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.72 and 13.96

Daily Target 113.53
Daily Target 213.67
Daily Target 313.773333333333
Daily Target 413.91
Daily Target 514.01

Daily price and volume North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (-0.22%) 13.77 13.64 - 13.88 0.3785 times
Wed 24 December 2025 13.83 (1.47%) 13.59 13.55 - 13.93 0.3603 times
Tue 23 December 2025 13.63 (-1.59%) 13.90 13.61 - 14.11 0.6885 times
Mon 22 December 2025 13.85 (5.81%) 13.24 13.24 - 14.03 1.3863 times
Fri 19 December 2025 13.09 (-5.21%) 13.92 12.46 - 14.06 2.4562 times
Thu 18 December 2025 13.81 (-1.15%) 14.00 13.72 - 14.06 0.6066 times
Wed 17 December 2025 13.97 (0.22%) 14.03 13.85 - 14.44 1.1912 times
Tue 16 December 2025 13.94 (0.8%) 13.77 13.56 - 13.95 0.972 times
Mon 15 December 2025 13.83 (0.66%) 13.84 13.61 - 13.88 1.3828 times
Fri 12 December 2025 13.74 (-1.01%) 13.94 13.54 - 13.94 0.5777 times
Thu 11 December 2025 13.88 (-0.43%) 13.93 13.70 - 13.95 0.9826 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.52 and 14.39

Weekly Target 112.85
Weekly Target 213.32
Weekly Target 313.716666666667
Weekly Target 414.19
Weekly Target 514.59

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8185 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 1.9225 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.2817 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.9492 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8488 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.7258 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 0.987 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.6745 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1556 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.6364 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.7075 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.05 and 14.21

Monthly Target 111.47
Monthly Target 212.63
Monthly Target 313.626666666667
Monthly Target 414.79
Monthly Target 515.79

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (-3.83%) 14.20 12.46 - 14.62 1.3355 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1378 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9369 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9726 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8841 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5953 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4957 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7386 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.989 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9145 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.4487 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.78
20 day DMA 13.91
35 day DMA 13.87
50 day DMA 14.21
100 day DMA 14.11
150 day DMA 14.94
200 day DMA 15.13

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7213.67
12 day EMA13.7813.7813.77
20 day EMA13.8513.8513.85
35 day EMA14.0414.0514.06
50 day EMA14.1714.1914.2

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6413.67
12 day SMA13.7813.7613.75
20 day SMA13.9113.9313.94
35 day SMA13.8713.8713.88
50 day SMA14.2114.2314.24
100 day SMA14.1114.1214.13
150 day SMA14.9414.9614.98
200 day SMA15.1315.1415.15
Back to top | Use Dark Theme