login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 12.64 and 13.04

Daily Target 1	12.55
Daily Target 2	12.72
Daily Target 3	12.95
Daily Target 4	13.12
Daily Target 5	13.35

Daily price and volume North American

Date	Closing	Open	Range	Volume
Thu 17 September 2026	12.89 (0.31%)	12.99	12.78 - 13.18	0.5401 times
Wed 16 September 2026	12.85 (-2.06%)	13.07	12.78 - 13.21	0.8372 times
Tue 15 September 2026	13.12 (1.55%)	12.92	12.92 - 13.21	0.7661 times
Mon 14 September 2026	12.92 (-4.23%)	13.48	12.92 - 13.49	2.9861 times
Fri 11 September 2026	13.49 (-0.07%)	13.61	13.40 - 13.61	0.9056 times
Thu 10 September 2026	13.50 (-1.32%)	13.62	13.30 - 13.62	1.5511 times
Wed 09 September 2026	13.68 (0.66%)	13.65	13.16 - 13.74	0.5176 times
Tue 08 September 2026	13.59 (1.87%)	13.45	13.38 - 13.65	1.0119 times
Fri 04 September 2026	13.34 (-0.45%)	13.44	13.26 - 13.46	0.2027 times
Thu 03 September 2026	13.40 (0.98%)	13.22	13.11 - 13.45	0.6815 times
Wed 02 September 2026	13.27 (0.3%)	13.12	13.12 - 13.33	0.3133 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.48 and 13.19

Weekly Target 1	12.34
Weekly Target 2	12.62
Weekly Target 3	13.053333333333
Weekly Target 4	13.33
Weekly Target 5	13.76

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Thu 17 September 2026	12.89 (-4.45%)	13.48	12.78 - 13.49	1.2212 times
Fri 11 September 2026	13.49 (1.12%)	13.45	13.16 - 13.74	0.949 times
Fri 04 September 2026	13.34 (1.6%)	13.16	13.09 - 13.48	0.5898 times
Fri 28 August 2026	13.13 (-6.35%)	13.89	13.09 - 13.95	2.048 times
Fri 21 August 2026	14.02 (1.23%)	13.94	13.41 - 14.35	2.3922 times
Fri 14 August 2026	13.85 (-5.01%)	14.60	13.71 - 16.19	1.0677 times
Fri 07 August 2026	14.58 (7.21%)	13.75	13.34 - 14.72	0.6325 times
Fri 31 July 2026	13.60 (-2.3%)	13.91	13.10 - 14.38	0.509 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	0.1029 times
Fri 24 July 2026	13.92 (4.98%)	13.29	13.17 - 14.12	0.4876 times
Fri 17 July 2026	13.26 (-2.86%)	13.66	13.08 - 13.77	0.6027 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.36 and 13.32

Monthly Target 1	12.18
Monthly Target 2	12.53
Monthly Target 3	13.136666666667
Monthly Target 4	13.49
Monthly Target 5	14.1

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Thu 17 September 2026	12.89 (-3.73%)	13.28	12.78 - 13.74	0.511 times
Mon 31 August 2026	13.39 (-1.54%)	13.75	13.09 - 16.19	1.2266 times
Fri 31 July 2026	13.60 (2.26%)	13.21	12.78 - 14.38	0.5067 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.24 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.8394 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	1.0119 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.5709 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.6906 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.0386 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.3643 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.0399 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.05
12 day DMA	13.27
20 day DMA	13.35
35 day DMA	13.69
50 day DMA	13.66
100 day DMA	13.84
150 day DMA	14.17
200 day DMA	14.32

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.12	13.25
12 day EMA	13.23	13.29	13.37
20 day EMA	13.35	13.4	13.46
35 day EMA	13.45	13.48	13.52
50 day EMA	13.56	13.59	13.62

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.05	13.18	13.34
12 day SMA	13.27	13.32	13.34
20 day SMA	13.35	13.38	13.42
35 day SMA	13.69	13.69	13.72
50 day SMA	13.66	13.67	13.69
100 day SMA	13.84	13.86	13.87
150 day SMA	14.17	14.19	14.21
200 day SMA	14.32	14.33	14.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme