Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.69 and 10.98
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.21 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 1.1153 times | Thu 08 January 2026 | 11.04 (-1.25%) | 10.97 | 10.97 - 11.26 | 1.2768 times | Wed 07 January 2026 | 11.18 (2.19%) | 10.93 | 10.92 - 11.28 | 1.008 times | Tue 06 January 2026 | 10.94 (-2.41%) | 11.14 | 10.89 - 11.28 | 1.004 times | Mon 05 January 2026 | 11.21 (5.46%) | 10.59 | 10.59 - 11.34 | 1.2648 times | Fri 02 January 2026 | 10.63 (5.88%) | 10.28 | 10.22 - 10.67 | 0.8786 times | Wed 31 December 2025 | 10.04 (0.2%) | 10.17 | 10.01 - 10.44 | 0.5908 times | Mon 29 December 2025 | 10.02 (0%) | 9.98 | 9.96 - 10.05 | 1.0682 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 1.0682 times | Fri 26 December 2025 | 10.03 (-0.2%) | 10.03 | 9.96 - 10.14 | 0.7252 times | Wed 24 December 2025 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.9418 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.72 and 11.47
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2816 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5737 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2415 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9229 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0927 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1437 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.853 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8016 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1122 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 0.9771 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5676 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.54 and 11.66
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.85 (8.07%) | 10.28 | 10.22 - 11.34 | 0.2146 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8161 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5014 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9592 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5171 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9811 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7615 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7122 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5625 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9744 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5566 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.91 | 10.85 |
| 12 day EMA | 10.61 | 10.57 | 10.49 |
| 20 day EMA | 10.49 | 10.45 | 10.39 |
| 35 day EMA | 10.55 | 10.53 | 10.5 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11 | 10.8 |
| 12 day SMA | 10.5 | 10.39 | 10.29 |
| 20 day SMA | 10.22 | 10.19 | 10.15 |
| 35 day SMA | 10.31 | 10.3 | 10.29 |
| 50 day SMA | 10.55 | 10.57 | 10.58 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.45 | 11.46 | 11.45 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.