Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.08 and 8.24
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.28 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.10 (1%) | 8.05 | 8.05 - 8.21 | 0.9334 times | Wed 16 September 2026 | 8.02 (-1.47%) | 8.11 | 7.97 - 8.13 | 0.9244 times | Tue 15 September 2026 | 8.14 (1.24%) | 8.05 | 8.00 - 8.16 | 1.0612 times | Mon 14 September 2026 | 8.04 (-1.23%) | 8.13 | 8.04 - 8.18 | 0.5391 times | Fri 11 September 2026 | 8.14 (-0.37%) | 8.15 | 8.01 - 8.19 | 1.2623 times | Thu 10 September 2026 | 8.17 (-0.73%) | 8.23 | 8.02 - 8.30 | 0.9555 times | Wed 09 September 2026 | 8.23 (-0.72%) | 8.25 | 8.20 - 8.27 | 1.2321 times | Tue 08 September 2026 | 8.29 (-1.66%) | 8.32 | 8.24 - 8.34 | 1.031 times | Fri 04 September 2026 | 8.43 (1.32%) | 8.27 | 8.26 - 8.47 | 0.6095 times | Thu 03 September 2026 | 8.32 (-0.24%) | 8.30 | 8.24 - 8.40 | 1.4514 times | Wed 02 September 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.42 | 0.8379 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.92 and 8.16
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.21 | 0.738 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9563 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0935 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 1.0295 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3923 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0987 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.7019 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9456 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.2007 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8434 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.048 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.71 and 8.37
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.10 (-5.48%) | 8.54 | 7.97 - 8.63 | 0.534 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1363 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9663 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7283 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.621 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7976 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.773 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2579 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0743 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1112 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6827 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.16 |
| 12 day EMA | 8.22 | 8.24 | 8.28 |
| 20 day EMA | 8.33 | 8.35 | 8.39 |
| 35 day EMA | 8.5 | 8.52 | 8.55 |
| 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.14 |
| 12 day SMA | 8.21 | 8.25 | 8.3 |
| 20 day SMA | 8.4 | 8.43 | 8.47 |
| 35 day SMA | 8.48 | 8.49 | 8.51 |
| 50 day SMA | 8.57 | 8.58 | 8.63 |
| 100 day SMA | 9.45 | 9.47 | 9.5 |
| 150 day SMA | 9.96 | 9.99 | 10.01 |
| 200 day SMA | 10.2 | 10.21 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.