NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.49 and 12.4
Daily Target 1 | 10.76 |
Daily Target 2 | 11.31 |
Daily Target 3 | 11.67 |
Daily Target 4 | 12.22 |
Daily Target 5 | 12.58 |
Daily price and volume Noah Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.86 (17.19%) | 11.23 | 11.12 - 12.03 | 1.2459 times | Tue 26 March 2024 | 10.12 (-2.13%) | 10.44 | 10.03 - 10.46 | 0.5339 times | Mon 25 March 2024 | 10.34 (-0.86%) | 10.49 | 10.27 - 10.51 | 0.2995 times | Fri 22 March 2024 | 10.43 (-1.04%) | 10.37 | 10.23 - 10.63 | 0.429 times | Thu 21 March 2024 | 10.54 (1.35%) | 10.50 | 10.48 - 10.61 | 0.3114 times | Wed 20 March 2024 | 10.40 (3.79%) | 10.10 | 10.05 - 10.44 | 0.5193 times | Tue 19 March 2024 | 10.02 (-0.89%) | 10.02 | 9.98 - 10.14 | 0.3901 times | Mon 18 March 2024 | 10.11 (-0.39%) | 10.23 | 10.06 - 10.35 | 0.4666 times | Fri 15 March 2024 | 10.15 (-4.43%) | 10.63 | 9.90 - 10.66 | 5.1362 times | Thu 14 March 2024 | 10.62 (-4.07%) | 10.96 | 10.36 - 11.04 | 0.6681 times | Wed 13 March 2024 | 11.07 (-0.18%) | 11.15 | 10.84 - 11.33 | 0.508 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.95 and 12.95
Weekly Target 1 | 9.31 |
Weekly Target 2 | 10.58 |
Weekly Target 3 | 11.306666666667 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for Noah Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.86 (13.71%) | 10.49 | 10.03 - 12.03 | 1.0586 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 1.0774 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 3.6639 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.9432 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.7453 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.6836 times | Fri 16 February 2024 | 12.10 (3.51%) | 11.80 | 11.42 - 12.29 | 0.4319 times | Fri 09 February 2024 | 11.69 (-1.68%) | 11.89 | 11.40 - 12.21 | 0.3574 times | Fri 02 February 2024 | 11.89 (-1.65%) | 12.01 | 11.21 - 12.09 | 0.4392 times | Fri 26 January 2024 | 12.09 (3.16%) | 11.49 | 11.33 - 12.74 | 0.5994 times | Fri 19 January 2024 | 11.72 (-4.64%) | 12.19 | 11.39 - 12.31 | 0.6138 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.88 and 13.01
Monthly Target 1 | 9.13 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 11.263333333333 |
Monthly Target 4 | 12.63 |
Monthly Target 5 | 13.39 |
Monthly price and volumes Noah Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.86 (6.65%) | 11.35 | 9.90 - 12.03 | 2.8429 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.9332 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.9325 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.8479 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.534 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.5735 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.9248 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.977 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.612 times | Fri 30 June 2023 | 14.08 (-9.28%) | 15.34 | 13.84 - 17.39 | 0.8221 times | Wed 31 May 2023 | 15.52 (-2.14%) | 15.99 | 14.24 - 16.41 | 0.7418 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.56 |
20 day DMA | 10.72 |
35 day DMA | 11.19 |
50 day DMA | 11.4 |
100 day DMA | 12.21 |
150 day DMA | 12.28 |
200 day DMA | 12.7 |
EMA (exponential moving average) of Noah Holdings NOAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.82 | 10.3 | 10.39 |
12 day EMA | 10.69 | 10.48 | 10.55 |
20 day EMA | 10.82 | 10.71 | 10.77 |
35 day EMA | 11.06 | 11.01 | 11.06 |
50 day EMA | 11.4 | 11.38 | 11.43 |
SMA (simple moving average) of Noah Holdings NOAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.37 | 10.35 |
12 day SMA | 10.56 | 10.5 | 10.56 |
20 day SMA | 10.72 | 10.7 | 10.78 |
35 day SMA | 11.19 | 11.2 | 11.24 |
50 day SMA | 11.4 | 11.4 | 11.44 |
100 day SMA | 12.21 | 12.21 | 12.23 |
150 day SMA | 12.28 | 12.29 | 12.31 |
200 day SMA | 12.7 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.