Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.42 and 11.74
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.81 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 1.025 times | Fri 06 March 2026 | 11.54 (0.17%) | 11.42 | 11.39 - 11.62 | 0.8701 times | Thu 05 March 2026 | 11.52 (0.35%) | 11.40 | 11.28 - 11.60 | 0.9218 times | Wed 04 March 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.74 | 1.1118 times | Tue 03 March 2026 | 11.33 (-4.47%) | 11.50 | 11.20 - 11.65 | 1.0995 times | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 1.501 times | Fri 27 February 2026 | 11.82 (-2.15%) | 11.95 | 11.81 - 12.11 | 0.7431 times | Thu 26 February 2026 | 12.08 (-1.31%) | 12.11 | 11.93 - 12.17 | 0.7276 times | Wed 25 February 2026 | 12.24 (0.66%) | 12.04 | 12.00 - 12.26 | 0.8046 times | Tue 24 February 2026 | 12.16 (2.36%) | 11.80 | 11.73 - 12.21 | 1.1954 times | Mon 23 February 2026 | 11.88 (-1.41%) | 12.06 | 11.80 - 12.17 | 1.9877 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.42 and 11.74
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 0.2337 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.2547 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.2443 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.872 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4387 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4718 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.2217 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.1501 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8832 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.2297 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.0556 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.37 and 12.07
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 0.2563 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9036 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7717 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7983 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4905 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9382 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4621 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9597 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7448 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6748 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5502 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.61 |
| 12 day EMA | 11.71 | 11.74 | 11.78 |
| 20 day EMA | 11.74 | 11.76 | 11.78 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.36 | 11.35 | 11.34 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.55 | 11.6 |
| 12 day SMA | 11.79 | 11.83 | 11.9 |
| 20 day SMA | 11.9 | 11.93 | 11.94 |
| 35 day SMA | 11.77 | 11.76 | 11.75 |
| 50 day SMA | 11.48 | 11.45 | 11.42 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.