Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.94 and 10.07
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.1 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 1.3436 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.9751 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.7892 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.7598 times | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 1.1283 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.4696 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.5332 times | Tue 16 June 2026 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.59 | 1.5881 times | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.536 times | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.8772 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.9294 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.68 and 10.2
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 1.0521 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.869 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.9587 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.7961 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.3518 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.5901 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.8038 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.4155 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4893 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6737 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.1454 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.45 and 10.43
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-5.58%) | 10.56 | 9.90 - 10.88 | 0.4815 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4905 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.63 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4004 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9935 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8485 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8777 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5393 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0316 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.707 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0552 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.15 | 10.26 |
| 12 day EMA | 10.2 | 10.24 | 10.29 |
| 20 day EMA | 10.24 | 10.27 | 10.31 |
| 35 day EMA | 10.31 | 10.33 | 10.35 |
| 50 day EMA | 10.34 | 10.35 | 10.37 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.18 | 10.26 |
| 12 day SMA | 10.23 | 10.24 | 10.26 |
| 20 day SMA | 10.3 | 10.32 | 10.33 |
| 35 day SMA | 10.35 | 10.37 | 10.4 |
| 50 day SMA | 10.38 | 10.38 | 10.39 |
| 100 day SMA | 10.81 | 10.82 | 10.84 |
| 150 day SMA | 10.76 | 10.77 | 10.77 |
| 200 day SMA | 10.93 | 10.94 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.