Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.34 and 10.54
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.58 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (1.56%) | 10.33 | 10.26 - 10.46 | 0.4812 times | Wed 29 April 2026 | 10.25 (-4.38%) | 10.38 | 10.15 - 10.69 | 0.6689 times | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.23 times | Mon 27 April 2026 | 10.44 (0.38%) | 10.40 | 10.38 - 10.63 | 0.6522 times | Fri 24 April 2026 | 10.40 (3.28%) | 10.10 | 10.10 - 10.48 | 1.3025 times | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 0.981 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 1.0331 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 1.0238 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 1.858 times | Fri 17 April 2026 | 10.21 (0.99%) | 10.15 | 10.15 - 10.31 | 0.7692 times | Thu 16 April 2026 | 10.11 (-0.1%) | 10.30 | 10.07 - 10.40 | 0.8603 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.28 and 10.86
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (0.1%) | 10.40 | 10.15 - 10.73 | 0.2546 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.5205 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.5728 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.0024 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.2302 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.7031 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5918 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0368 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0482 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0395 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7285 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.13 and 11.03
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.5778 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.2845 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9113 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7783 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8051 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4946 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9462 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.483 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9679 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7512 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.689 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.38 | 10.44 |
| 12 day EMA | 10.33 | 10.31 | 10.32 |
| 20 day EMA | 10.36 | 10.35 | 10.36 |
| 35 day EMA | 10.63 | 10.64 | 10.66 |
| 50 day EMA | 10.97 | 10.99 | 11.02 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.38 | 10.37 |
| 12 day SMA | 10.28 | 10.24 | 10.23 |
| 20 day SMA | 10.18 | 10.16 | 10.14 |
| 35 day SMA | 10.52 | 10.56 | 10.6 |
| 50 day SMA | 10.92 | 10.95 | 10.99 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 11.28 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.