NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong Daily Stock price targets for NoahHoldings NOAH are 11.49 and 12.4

Daily Target 110.76
Daily Target 211.31
Daily Target 311.67
Daily Target 412.22
Daily Target 512.58

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Wed 27 March 2024 11.86 (17.19%) 11.23 11.12 - 12.03 1.2459 times
Tue 26 March 2024 10.12 (-2.13%) 10.44 10.03 - 10.46 0.5339 times
Mon 25 March 2024 10.34 (-0.86%) 10.49 10.27 - 10.51 0.2995 times
Fri 22 March 2024 10.43 (-1.04%) 10.37 10.23 - 10.63 0.429 times
Thu 21 March 2024 10.54 (1.35%) 10.50 10.48 - 10.61 0.3114 times
Wed 20 March 2024 10.40 (3.79%) 10.10 10.05 - 10.44 0.5193 times
Tue 19 March 2024 10.02 (-0.89%) 10.02 9.98 - 10.14 0.3901 times
Mon 18 March 2024 10.11 (-0.39%) 10.23 10.06 - 10.35 0.4666 times
Fri 15 March 2024 10.15 (-4.43%) 10.63 9.90 - 10.66 5.1362 times
Thu 14 March 2024 10.62 (-4.07%) 10.96 10.36 - 11.04 0.6681 times
Wed 13 March 2024 11.07 (-0.18%) 11.15 10.84 - 11.33 0.508 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.95 and 12.95

Weekly Target 19.31
Weekly Target 210.58
Weekly Target 311.306666666667
Weekly Target 412.58
Weekly Target 513.31

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Wed 27 March 2024 11.86 (13.71%) 10.49 10.03 - 12.03 1.0586 times
Fri 22 March 2024 10.43 (2.76%) 10.23 9.98 - 10.63 1.0774 times
Fri 15 March 2024 10.15 (-6.62%) 11.05 9.90 - 11.48 3.6639 times
Fri 08 March 2024 10.87 (-2.95%) 11.61 10.61 - 11.61 0.9432 times
Fri 01 March 2024 11.20 (-7.21%) 12.07 10.96 - 12.20 0.7453 times
Fri 23 February 2024 12.07 (-0.25%) 12.10 11.42 - 12.17 0.6836 times
Fri 16 February 2024 12.10 (3.51%) 11.80 11.42 - 12.29 0.4319 times
Fri 09 February 2024 11.69 (-1.68%) 11.89 11.40 - 12.21 0.3574 times
Fri 02 February 2024 11.89 (-1.65%) 12.01 11.21 - 12.09 0.4392 times
Fri 26 January 2024 12.09 (3.16%) 11.49 11.33 - 12.74 0.5994 times
Fri 19 January 2024 11.72 (-4.64%) 12.19 11.39 - 12.31 0.6138 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.88 and 13.01

Monthly Target 19.13
Monthly Target 210.5
Monthly Target 311.263333333333
Monthly Target 412.63
Monthly Target 513.39

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Wed 27 March 2024 11.86 (6.65%) 11.35 9.90 - 12.03 2.8429 times
Thu 29 February 2024 11.12 (-5.76%) 11.85 11.08 - 12.29 0.9332 times
Wed 31 January 2024 11.80 (-14.55%) 13.49 11.21 - 13.78 0.9325 times
Fri 29 December 2023 13.81 (7.72%) 12.68 12.27 - 15.18 0.8479 times
Thu 30 November 2023 12.82 (12.06%) 11.38 11.12 - 13.86 0.534 times
Tue 31 October 2023 11.44 (-8.26%) 12.36 10.88 - 12.87 0.5735 times
Fri 29 September 2023 12.47 (-10.35%) 14.23 11.50 - 14.61 0.9248 times
Thu 31 August 2023 13.91 (-8.61%) 15.04 11.65 - 15.28 0.977 times
Mon 31 July 2023 15.22 (8.1%) 14.26 13.04 - 15.83 0.612 times
Fri 30 June 2023 14.08 (-9.28%) 15.34 13.84 - 17.39 0.8221 times
Wed 31 May 2023 15.52 (-2.14%) 15.99 14.24 - 16.41 0.7418 times

 monthly chart NoahHoldings

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.56
20 day DMA 10.72
35 day DMA 11.19
50 day DMA 11.4
100 day DMA 12.21
150 day DMA 12.28
200 day DMA 12.7

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.310.39
12 day EMA10.6910.4810.55
20 day EMA10.8210.7110.77
35 day EMA11.0611.0111.06
50 day EMA11.411.3811.43

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.3710.35
12 day SMA10.5610.510.56
20 day SMA10.7210.710.78
35 day SMA11.1911.211.24
50 day SMA11.411.411.44
100 day SMA12.2112.2112.23
150 day SMA12.2812.2912.31
200 day SMA12.712.7212.74
Back to top | Use Dark Theme