Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.2 and 11.39
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.44 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.22 (-0.18%) | 11.17 | 11.17 - 11.36 | 0.9641 times | Fri 16 January 2026 | 11.24 (0.54%) | 11.12 | 11.12 - 11.34 | 0.6208 times | Thu 15 January 2026 | 11.18 (-0.27%) | 11.16 | 11.06 - 11.36 | 1.0053 times | Wed 14 January 2026 | 11.21 (0.27%) | 11.07 | 10.97 - 11.29 | 0.9896 times | Tue 13 January 2026 | 11.18 (-0.27%) | 11.12 | 11.00 - 11.31 | 1.4433 times | Mon 12 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.29 | 1.3618 times | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 0.9155 times | Thu 08 January 2026 | 11.04 (-1.25%) | 10.97 | 10.97 - 11.26 | 1.0481 times | Wed 07 January 2026 | 11.18 (2.19%) | 10.93 | 10.92 - 11.28 | 0.8274 times | Tue 06 January 2026 | 10.94 (-2.41%) | 11.14 | 10.89 - 11.28 | 0.8241 times | Mon 05 January 2026 | 11.21 (5.46%) | 10.59 | 10.59 - 11.34 | 1.0382 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.2 and 11.39
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.22 (-0.18%) | 11.17 | 11.17 - 11.36 | 0.2746 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.544 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.3255 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5933 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2498 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9545 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.1301 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1829 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.9164 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.829 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1503 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.72 and 11.86
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.22 (11.75%) | 10.28 | 10.22 - 11.36 | 0.4579 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7958 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4889 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9353 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4545 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9568 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7425 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6696 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5485 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9501 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5427 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.17 | 11.13 |
| 12 day EMA | 10.98 | 10.94 | 10.89 |
| 20 day EMA | 10.82 | 10.78 | 10.73 |
| 35 day EMA | 10.75 | 10.72 | 10.69 |
| 50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.2 | 11.13 |
| 12 day SMA | 11.09 | 10.99 | 10.89 |
| 20 day SMA | 10.63 | 10.57 | 10.48 |
| 35 day SMA | 10.43 | 10.41 | 10.39 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.