Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 566.64 and 573.62
| Daily Target 1 | 565.44 |
| Daily Target 2 | 567.84 |
| Daily Target 3 | 572.42 |
| Daily Target 4 | 574.82 |
| Daily Target 5 | 579.4 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.24 (-1.3%) | 575.21 | 570.02 - 577.00 | 0.3198 times | Mon 29 December 2025 | 577.78 (0%) | 577.92 | 576.88 - 580.76 | 0.5475 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.5475 times | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.5044 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.4437 times | Tue 23 December 2025 | 580.06 (-0.79%) | 585.28 | 576.70 - 586.00 | 1.2368 times | Mon 22 December 2025 | 584.66 (2.85%) | 571.71 | 568.75 - 585.28 | 0.4765 times | Fri 19 December 2025 | 568.46 (1.6%) | 558.47 | 557.97 - 570.96 | 2.9122 times | Thu 18 December 2025 | 559.52 (-0.83%) | 564.00 | 558.06 - 569.93 | 2.0808 times | Wed 17 December 2025 | 564.20 (-0.79%) | 562.79 | 557.59 - 572.30 | 0.9306 times | Tue 16 December 2025 | 568.72 (-1.23%) | 573.50 | 565.84 - 574.20 | 1.069 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 564.76 and 575.5
| Weekly Target 1 | 562.93 |
| Weekly Target 2 | 566.59 |
| Weekly Target 3 | 573.67333333333 |
| Weekly Target 4 | 577.33 |
| Weekly Target 5 | 584.41 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.24 (-1.3%) | 577.92 | 570.02 - 580.76 | 0.1561 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0986 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4791 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.4357 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.2613 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.3958 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.9929 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.6785 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.6004 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.9016 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.3312 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 556.95 and 600.58
| Monthly Target 1 | 523.43 |
| Monthly Target 2 | 546.84 |
| Monthly Target 3 | 567.06333333333 |
| Monthly Target 4 | 590.47 |
| Monthly Target 5 | 610.69 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7111 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7622 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8556 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9206 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8452 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0123 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8787 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2187 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.5926 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.203 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2016 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 577.1 |
| 12 day DMA | 573.91 |
| 20 day DMA | 566.6 |
| 35 day DMA | 564.83 |
| 50 day DMA | 570.97 |
| 100 day DMA | 580.51 |
| 150 day DMA | 558.58 |
| 200 day DMA | 543.3 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.09 | 577.52 | 577.39 |
| 12 day EMA | 572.96 | 573.45 | 572.66 |
| 20 day EMA | 570.87 | 570.94 | 570.22 |
| 35 day EMA | 572.39 | 572.52 | 572.21 |
| 50 day EMA | 574.44 | 574.61 | 574.48 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.1 | 579.07 | 580.44 |
| 12 day SMA | 573.91 | 573.87 | 572.39 |
| 20 day SMA | 566.6 | 565.43 | 563.82 |
| 35 day SMA | 564.83 | 564.62 | 564.36 |
| 50 day SMA | 570.97 | 571.62 | 571.95 |
| 100 day SMA | 580.51 | 580.7 | 580.82 |
| 150 day SMA | 558.58 | 557.93 | 557.26 |
| 200 day SMA | 543.3 | 542.83 | 542.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.