NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 512.91 and 529.43

Daily Target 1509.21
Daily Target 2516.61
Daily Target 3525.73333333333
Daily Target 4533.13
Daily Target 5542.25

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 17 September 2026 524.00 (-1.28%) 530.21 518.34 - 534.86 1.2921 times
Wed 16 September 2026 530.78 (-0.09%) 530.00 527.23 - 534.40 0.6319 times
Tue 15 September 2026 531.25 (0.73%) 529.31 524.36 - 536.62 0.9061 times
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0421 times
Fri 11 September 2026 518.97 (0%) 522.00 515.25 - 523.01 0.6909 times
Thu 10 September 2026 518.95 (0.66%) 517.05 516.00 - 523.38 1.0973 times
Wed 09 September 2026 515.57 (-0.58%) 521.67 515.51 - 526.94 0.8208 times
Tue 08 September 2026 518.58 (0.7%) 516.00 515.06 - 523.67 1.4186 times
Fri 04 September 2026 514.98 (-2.51%) 525.56 512.54 - 525.56 1.0734 times
Thu 03 September 2026 528.24 (0.84%) 529.20 521.66 - 534.70 1.0268 times
Wed 02 September 2026 523.82 (-1.71%) 534.84 523.72 - 535.86 0.8921 times

Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 512.03 and 530.31

Weekly Target 1508.04
Weekly Target 2516.02
Weekly Target 3526.32
Weekly Target 4534.3
Weekly Target 5544.6

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 17 September 2026 524.00 (0.97%) 524.37 518.34 - 536.62 1.1342 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.1798 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.3115 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.9509 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.097 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.9321 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8334 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.9328 times
Fri 24 July 2026 542.24 (0%) 535.50 534.45 - 544.67 0.2254 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.4029 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.9831 times

weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 499.66 and 536.89

Monthly Target 1491.54
Monthly Target 2507.77
Monthly Target 3528.77
Monthly Target 4545
Monthly Target 5566

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 17 September 2026 524.00 (-2.91%) 543.10 512.54 - 549.77 0.6497 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7877 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9684 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2751 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9396 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0037 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0548 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2015 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3056 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8139 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8724 times

monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 526.48
12 day DMA 523.79
20 day DMA 533.62
35 day DMA 548.03
50 day DMA 543.33
100 day DMA 543.39
150 day DMA 593.54
200 day DMA 601.07

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA526.13527.19525.4
12 day EMA528.48529.3529.03
20 day EMA533.45534.44534.83
35 day EMA536.34537.07537.44
50 day EMA541.75542.47542.95

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA526.48525.47522.43
12 day SMA523.79525.1526.33
20 day SMA533.62536.57539.5
35 day SMA548.03548.34548.88
50 day SMA543.33543.5543.78
100 day SMA543.39543.93544.38
150 day SMA593.54594.74595.83
200 day SMA601.07601.18601.25
Back to top | Use Dark Theme