NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 474.66 and 480.59

Daily Target 1469.81
Daily Target 2473.58
Daily Target 3475.73666666667
Daily Target 4479.51
Daily Target 5481.67

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 27 March 2024 477.36 (1.59%) 472.83 471.96 - 477.89 1.2207 times
Tue 26 March 2024 469.91 (0.13%) 469.50 468.60 - 473.06 0.7474 times
Mon 25 March 2024 469.32 (0.12%) 471.32 467.91 - 472.00 0.663 times
Fri 22 March 2024 468.75 (0.27%) 468.97 467.60 - 471.29 0.9128 times
Thu 21 March 2024 467.49 (-0.69%) 471.94 467.30 - 473.56 1.1836 times
Wed 20 March 2024 470.75 (0.7%) 468.63 466.62 - 471.41 0.9156 times
Tue 19 March 2024 467.48 (1.1%) 465.00 462.63 - 467.50 1.078 times
Mon 18 March 2024 462.39 (0.14%) 461.00 459.05 - 463.52 0.8021 times
Fri 15 March 2024 461.75 (0.19%) 457.88 457.88 - 464.39 1.4832 times
Thu 14 March 2024 460.86 (0.57%) 458.00 457.23 - 461.39 0.9935 times
Wed 13 March 2024 458.23 (-0.13%) 458.56 458.03 - 462.20 1.036 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 472.64 and 482.62

Weekly Target 1464.41
Weekly Target 2470.88
Weekly Target 3474.38666666667
Weekly Target 4480.86
Weekly Target 5484.37

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 27 March 2024 477.36 (1.84%) 471.32 467.91 - 477.89 0.3718 times
Fri 22 March 2024 468.75 (1.52%) 461.00 459.05 - 473.56 0.6912 times
Fri 15 March 2024 461.75 (0.49%) 459.48 454.53 - 464.39 0.8664 times
Fri 08 March 2024 459.50 (1.01%) 456.00 453.14 - 464.58 0.7883 times
Fri 01 March 2024 454.90 (-1.34%) 462.27 453.82 - 465.75 0.7909 times
Fri 23 February 2024 461.10 (2.25%) 453.22 451.51 - 461.56 1.0538 times
Fri 16 February 2024 450.96 (-0.87%) 455.00 443.00 - 455.64 0.9927 times
Fri 09 February 2024 454.92 (1.87%) 443.93 440.24 - 455.56 0.9277 times
Fri 02 February 2024 446.58 (1.97%) 440.00 435.15 - 449.70 2.1359 times
Fri 26 January 2024 437.96 (-6.91%) 469.42 426.00 - 472.99 1.3812 times
Fri 19 January 2024 470.48 (-2.2%) 481.50 468.52 - 482.90 0.7528 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 465.25 and 490

Monthly Target 1444.71
Monthly Target 2461.04
Monthly Target 3469.46333333333
Monthly Target 4485.79
Monthly Target 5494.21

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 27 March 2024 477.36 (3.54%) 461.00 453.14 - 477.89 0.8245 times
Thu 29 February 2024 461.02 (3.19%) 446.77 440.24 - 465.75 1.1863 times
Wed 31 January 2024 446.76 (-4.57%) 469.19 426.00 - 483.83 1.3387 times
Fri 29 December 2023 468.14 (-1.48%) 476.39 455.00 - 486.40 0.7605 times
Thu 30 November 2023 475.16 (0.79%) 474.75 457.16 - 477.00 0.8651 times
Tue 31 October 2023 471.43 (7.1%) 440.41 414.56 - 496.89 1.384 times
Fri 29 September 2023 440.19 (1.64%) 435.23 416.71 - 443.86 0.859 times
Thu 31 August 2023 433.09 (-2.68%) 445.89 421.73 - 449.66 0.9782 times
Mon 31 July 2023 445.00 (-2.37%) 453.11 431.61 - 462.00 0.9086 times
Fri 30 June 2023 455.80 (4.66%) 436.77 433.53 - 462.63 0.895 times
Wed 31 May 2023 435.49 (-5.59%) 461.95 429.10 - 466.03 0.8904 times

 monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 470.57
12 day DMA 466.09
20 day DMA 463.18
35 day DMA 459.35
50 day DMA 457.58
100 day DMA 463.8
150 day DMA 459.55
200 day DMA 455.46

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA471.47468.53467.84
12 day EMA467.42465.61464.83
20 day EMA464.78463.46462.78
35 day EMA462.36461.48460.98
50 day EMA460.4459.71459.29

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA470.57469.24468.76
12 day SMA466.09464.59463.72
20 day SMA463.18462.26461.68
35 day SMA459.35458.52457.73
50 day SMA457.58457.59457.82
100 day SMA463.8463.73463.79
150 day SMA459.55459.24458.98
200 day SMA455.46455.36455.32
Back to top | Use Dark Theme