NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 474.66 and 480.59
Daily Target 1 | 469.81 |
Daily Target 2 | 473.58 |
Daily Target 3 | 475.73666666667 |
Daily Target 4 | 479.51 |
Daily Target 5 | 481.67 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 477.36 (1.59%) | 472.83 | 471.96 - 477.89 | 1.2207 times | Tue 26 March 2024 | 469.91 (0.13%) | 469.50 | 468.60 - 473.06 | 0.7474 times | Mon 25 March 2024 | 469.32 (0.12%) | 471.32 | 467.91 - 472.00 | 0.663 times | Fri 22 March 2024 | 468.75 (0.27%) | 468.97 | 467.60 - 471.29 | 0.9128 times | Thu 21 March 2024 | 467.49 (-0.69%) | 471.94 | 467.30 - 473.56 | 1.1836 times | Wed 20 March 2024 | 470.75 (0.7%) | 468.63 | 466.62 - 471.41 | 0.9156 times | Tue 19 March 2024 | 467.48 (1.1%) | 465.00 | 462.63 - 467.50 | 1.078 times | Mon 18 March 2024 | 462.39 (0.14%) | 461.00 | 459.05 - 463.52 | 0.8021 times | Fri 15 March 2024 | 461.75 (0.19%) | 457.88 | 457.88 - 464.39 | 1.4832 times | Thu 14 March 2024 | 460.86 (0.57%) | 458.00 | 457.23 - 461.39 | 0.9935 times | Wed 13 March 2024 | 458.23 (-0.13%) | 458.56 | 458.03 - 462.20 | 1.036 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 472.64 and 482.62
Weekly Target 1 | 464.41 |
Weekly Target 2 | 470.88 |
Weekly Target 3 | 474.38666666667 |
Weekly Target 4 | 480.86 |
Weekly Target 5 | 484.37 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 477.36 (1.84%) | 471.32 | 467.91 - 477.89 | 0.3718 times | Fri 22 March 2024 | 468.75 (1.52%) | 461.00 | 459.05 - 473.56 | 0.6912 times | Fri 15 March 2024 | 461.75 (0.49%) | 459.48 | 454.53 - 464.39 | 0.8664 times | Fri 08 March 2024 | 459.50 (1.01%) | 456.00 | 453.14 - 464.58 | 0.7883 times | Fri 01 March 2024 | 454.90 (-1.34%) | 462.27 | 453.82 - 465.75 | 0.7909 times | Fri 23 February 2024 | 461.10 (2.25%) | 453.22 | 451.51 - 461.56 | 1.0538 times | Fri 16 February 2024 | 450.96 (-0.87%) | 455.00 | 443.00 - 455.64 | 0.9927 times | Fri 09 February 2024 | 454.92 (1.87%) | 443.93 | 440.24 - 455.56 | 0.9277 times | Fri 02 February 2024 | 446.58 (1.97%) | 440.00 | 435.15 - 449.70 | 2.1359 times | Fri 26 January 2024 | 437.96 (-6.91%) | 469.42 | 426.00 - 472.99 | 1.3812 times | Fri 19 January 2024 | 470.48 (-2.2%) | 481.50 | 468.52 - 482.90 | 0.7528 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 465.25 and 490
Monthly Target 1 | 444.71 |
Monthly Target 2 | 461.04 |
Monthly Target 3 | 469.46333333333 |
Monthly Target 4 | 485.79 |
Monthly Target 5 | 494.21 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 477.36 (3.54%) | 461.00 | 453.14 - 477.89 | 0.8245 times | Thu 29 February 2024 | 461.02 (3.19%) | 446.77 | 440.24 - 465.75 | 1.1863 times | Wed 31 January 2024 | 446.76 (-4.57%) | 469.19 | 426.00 - 483.83 | 1.3387 times | Fri 29 December 2023 | 468.14 (-1.48%) | 476.39 | 455.00 - 486.40 | 0.7605 times | Thu 30 November 2023 | 475.16 (0.79%) | 474.75 | 457.16 - 477.00 | 0.8651 times | Tue 31 October 2023 | 471.43 (7.1%) | 440.41 | 414.56 - 496.89 | 1.384 times | Fri 29 September 2023 | 440.19 (1.64%) | 435.23 | 416.71 - 443.86 | 0.859 times | Thu 31 August 2023 | 433.09 (-2.68%) | 445.89 | 421.73 - 449.66 | 0.9782 times | Mon 31 July 2023 | 445.00 (-2.37%) | 453.11 | 431.61 - 462.00 | 0.9086 times | Fri 30 June 2023 | 455.80 (4.66%) | 436.77 | 433.53 - 462.63 | 0.895 times | Wed 31 May 2023 | 435.49 (-5.59%) | 461.95 | 429.10 - 466.03 | 0.8904 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 470.57 |
12 day DMA | 466.09 |
20 day DMA | 463.18 |
35 day DMA | 459.35 |
50 day DMA | 457.58 |
100 day DMA | 463.8 |
150 day DMA | 459.55 |
200 day DMA | 455.46 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.47 | 468.53 | 467.84 |
12 day EMA | 467.42 | 465.61 | 464.83 |
20 day EMA | 464.78 | 463.46 | 462.78 |
35 day EMA | 462.36 | 461.48 | 460.98 |
50 day EMA | 460.4 | 459.71 | 459.29 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 470.57 | 469.24 | 468.76 |
12 day SMA | 466.09 | 464.59 | 463.72 |
20 day SMA | 463.18 | 462.26 | 461.68 |
35 day SMA | 459.35 | 458.52 | 457.73 |
50 day SMA | 457.58 | 457.59 | 457.82 |
100 day SMA | 463.8 | 463.73 | 463.79 |
150 day SMA | 459.55 | 459.24 | 458.98 |
200 day SMA | 455.46 | 455.36 | 455.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.