NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 547.59 and 566.55

Daily Target 1544.27
Daily Target 2550.9
Daily Target 3563.22666666667
Daily Target 4569.86
Daily Target 5582.19

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 30 October 2026 557.54 (-0.87%) 570.64 556.59 - 575.55 1.202 times
Thu 29 October 2026 562.44 (1.75%) 563.26 560.18 - 569.00 0.7244 times
Wed 28 October 2026 552.77 (0.28%) 547.69 545.00 - 555.00 0.8819 times
Tue 27 October 2026 551.23 (-2.51%) 562.80 550.36 - 566.56 1.0969 times
Mon 26 October 2026 565.41 (2.53%) 553.86 553.86 - 566.48 0.9635 times
Fri 23 October 2026 551.44 (-0.16%) 546.59 541.35 - 553.50 0.9968 times
Thu 22 October 2026 552.32 (2.44%) 541.02 541.02 - 556.56 0.7471 times
Wed 21 October 2026 539.19 (0.92%) 537.20 535.00 - 544.33 0.7774 times
Tue 20 October 2026 534.29 (4.62%) 523.64 523.64 - 550.89 1.9097 times
Mon 19 October 2026 510.70 (-1.76%) 516.23 507.00 - 519.01 0.7004 times
Fri 16 October 2026 519.86 (4.05%) 505.97 503.75 - 520.57 1.6104 times

Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 551.27 and 581.82

Weekly Target 1528.81
Weekly Target 2543.18
Weekly Target 3559.36333333333
Weekly Target 4573.73
Weekly Target 5589.91

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 30 October 2026 557.54 (1.11%) 553.86 545.00 - 575.55 0.9487 times
Fri 23 October 2026 551.44 (6.07%) 516.23 507.00 - 556.56 0.9999 times
Fri 16 October 2026 519.86 (8.14%) 482.69 479.00 - 520.57 1.2502 times
Fri 09 October 2026 480.72 (0.57%) 479.75 471.36 - 486.94 0.9834 times
Fri 02 October 2026 478.00 (-6.37%) 509.05 470.06 - 513.84 1.4154 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 0.9495 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.0804 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 0.8132 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 0.904 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.6554 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.7561 times

weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 513.8 and 619.29

Monthly Target 1428.89
Monthly Target 2493.22
Monthly Target 3534.38333333333
Monthly Target 4598.71
Monthly Target 5639.87

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 30 October 2026 557.54 (15.32%) 484.50 470.06 - 575.55 1.2497 times
Wed 30 September 2026 483.48 (-10.42%) 543.10 479.90 - 549.77 1.0634 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7093 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.872 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.1482 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8461 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9038 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 0.9499 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.0819 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.1757 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7329 times

monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 557.88
12 day DMA 541.4
20 day DMA 517.84
35 day DMA 514.91
50 day DMA 520.34
100 day DMA 531.15
150 day DMA 550.91
200 day DMA 589.83

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA555.35554.25550.15
12 day EMA541.8538.94534.67
20 day EMA531.9529.2525.7
35 day EMA528.7527524.91
50 day EMA528.82527.65526.23

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA557.88556.66554.63
12 day SMA541.4536.25529.49
20 day SMA517.84513.86509.84
35 day SMA514.91513.81512.56
50 day SMA520.34520.47520.88
100 day SMA531.15530.99530.86
150 day SMA550.91551.74552.47
200 day SMA589.83590.38590.84
Back to top | Use Dark Theme