Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 576.37 and 583.86
| Daily Target 1 | 570.33 |
| Daily Target 2 | 574.91 |
| Daily Target 3 | 577.82333333333 |
| Daily Target 4 | 582.4 |
| Daily Target 5 | 585.31 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 579.48 (1.24%) | 574.14 | 573.25 - 580.74 | 0.777 times | Wed 29 April 2026 | 572.41 (-0.94%) | 578.00 | 567.33 - 582.13 | 0.817 times | Tue 28 April 2026 | 577.82 (0.44%) | 581.96 | 570.66 - 582.99 | 0.7006 times | Mon 27 April 2026 | 575.28 (0.03%) | 573.00 | 569.56 - 588.26 | 0.5478 times | Fri 24 April 2026 | 575.09 (-2.14%) | 586.50 | 569.00 - 587.00 | 0.6623 times | Thu 23 April 2026 | 587.66 (-0.33%) | 592.57 | 583.23 - 596.50 | 1.6589 times | Wed 22 April 2026 | 589.62 (-3.52%) | 611.10 | 583.50 - 615.00 | 1.5582 times | Tue 21 April 2026 | 611.13 (-6.98%) | 640.00 | 610.39 - 653.00 | 1.9517 times | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.4352 times | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 0.8913 times | Thu 16 April 2026 | 672.77 (-0.86%) | 679.10 | 669.90 - 680.41 | 0.8017 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 573.41 and 594.34
| Weekly Target 1 | 557.43 |
| Weekly Target 2 | 568.45 |
| Weekly Target 3 | 578.35666666667 |
| Weekly Target 4 | 589.38 |
| Weekly Target 5 | 599.29 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 579.48 (0.76%) | 573.00 | 567.33 - 588.26 | 0.6717 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.4808 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.7674 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0178 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.747 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0348 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5819 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8456 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6038 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2494 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0062 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 502.8 and 644.02
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 528.36 |
| Monthly Target 3 | 618.45333333333 |
| Monthly Target 4 | 669.58 |
| Monthly Target 5 | 759.67 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9641 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0132 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1541 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2541 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7818 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.838 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9406 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0121 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9292 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1129 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.966 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 576.02 |
| 12 day DMA | 611.84 |
| 20 day DMA | 642.21 |
| 35 day DMA | 668.68 |
| 50 day DMA | 688.81 |
| 100 day DMA | 659.19 |
| 150 day DMA | 633.84 |
| 200 day DMA | 618.51 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.7 | 582.81 | 588.01 |
| 12 day EMA | 606.1 | 610.94 | 617.94 |
| 20 day EMA | 628.06 | 633.17 | 639.56 |
| 35 day EMA | 655.46 | 659.93 | 665.08 |
| 50 day EMA | 678.2 | 682.23 | 686.71 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.02 | 577.65 | 581.09 |
| 12 day SMA | 611.84 | 620.23 | 629.3 |
| 20 day SMA | 642.21 | 648.08 | 653.57 |
| 35 day SMA | 668.68 | 673.12 | 678.12 |
| 50 day SMA | 688.81 | 691.24 | 693.85 |
| 100 day SMA | 659.19 | 658.93 | 658.74 |
| 150 day SMA | 633.84 | 633.8 | 633.81 |
| 200 day SMA | 618.51 | 618.18 | 617.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.