Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 747.07 and 767.74
| Daily Target 1 | 730.27 |
| Daily Target 2 | 743.2 |
| Daily Target 3 | 750.94 |
| Daily Target 4 | 763.87 |
| Daily Target 5 | 771.61 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 0.7642 times | Thu 05 March 2026 | 740.01 (-1.83%) | 749.64 | 734.36 - 751.94 | 0.9107 times | Wed 04 March 2026 | 753.84 (-0.69%) | 757.50 | 737.75 - 758.28 | 1.1936 times | Tue 03 March 2026 | 759.11 (-1.16%) | 768.85 | 751.87 - 774.00 | 1.2923 times | Mon 02 March 2026 | 768.02 (6.02%) | 745.00 | 739.81 - 768.22 | 1.4602 times | Fri 27 February 2026 | 724.38 (1.9%) | 720.00 | 714.81 - 727.29 | 0.8878 times | Thu 26 February 2026 | 710.90 (1.03%) | 703.00 | 700.17 - 713.81 | 0.5824 times | Wed 25 February 2026 | 703.65 (-3.31%) | 727.40 | 691.03 - 728.50 | 1.6192 times | Tue 24 February 2026 | 727.73 (0.32%) | 726.56 | 710.47 - 734.58 | 0.7279 times | Mon 23 February 2026 | 725.39 (0.25%) | 721.26 | 719.42 - 731.45 | 0.5617 times | Fri 20 February 2026 | 723.56 (-1.81%) | 735.00 | 718.01 - 737.75 | 0.736 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 745.25 and 784.89
| Weekly Target 1 | 715.19 |
| Weekly Target 2 | 735.66 |
| Weekly Target 3 | 754.83 |
| Weekly Target 4 | 775.3 |
| Weekly Target 5 | 794.47 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.3226 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.0304 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.8298 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1576 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 0.9506 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.2434 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.0381 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.4609 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.2388 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 1.7278 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2036 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 745.25 and 784.89
| Monthly Target 1 | 715.19 |
| Monthly Target 2 | 735.66 |
| Monthly Target 3 | 754.83 |
| Monthly Target 4 | 775.3 |
| Monthly Target 5 | 794.47 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 0.3875 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2342 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3411 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.836 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8961 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0059 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0823 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9937 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1901 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.033 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.4327 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 755.42 |
| 12 day DMA | 735.8 |
| 20 day DMA | 720.88 |
| 35 day DMA | 704.33 |
| 50 day DMA | 673.86 |
| 100 day DMA | 623.88 |
| 150 day DMA | 611.82 |
| 200 day DMA | 584.79 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.27 | 744.34 | 746.51 |
| 12 day EMA | 736.34 | 732.74 | 731.42 |
| 20 day EMA | 723.51 | 720.08 | 717.98 |
| 35 day EMA | 697.33 | 693.87 | 691.15 |
| 50 day EMA | 673.51 | 670.14 | 667.29 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.42 | 749.07 | 743.25 |
| 12 day SMA | 735.8 | 733.19 | 729.95 |
| 20 day SMA | 720.88 | 718.53 | 716.35 |
| 35 day SMA | 704.33 | 701.43 | 698.94 |
| 50 day SMA | 673.86 | 670.34 | 667.24 |
| 100 day SMA | 623.88 | 622.51 | 621.33 |
| 150 day SMA | 611.82 | 610.6 | 609.46 |
| 200 day SMA | 584.79 | 583.29 | 581.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.