Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 469.26 and 501.15
| Daily Target 1 | 463.84 |
| Daily Target 2 | 474.68 |
| Daily Target 3 | 495.73 |
| Daily Target 4 | 506.57 |
| Daily Target 5 | 527.62 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 485.52 (-5.76%) | 513.50 | 484.89 - 516.78 | 1.669 times |
| Thu 03 April 2025 | 515.17 (0.58%) | 512.56 | 512.50 - 525.00 | 1.0414 times |
| Wed 02 April 2025 | 512.18 (-0.18%) | 510.61 | 508.04 - 514.50 | 0.7404 times |
| Tue 01 April 2025 | 513.10 (0.21%) | 514.54 | 509.38 - 517.31 | 0.7008 times |
| Mon 31 March 2025 | 512.01 (-0.04%) | 512.00 | 508.48 - 518.89 | 0.9682 times |
| Fri 28 March 2025 | 512.19 (1%) | 513.64 | 507.13 - 516.85 | 0.7205 times |
| Wed 26 March 2025 | 507.14 (2.44%) | 508.81 | 504.77 - 510.91 | 0.8097 times |
| Mon 24 March 2025 | 495.08 (0.89%) | 491.00 | 489.09 - 495.50 | 0.618 times |
| Fri 21 March 2025 | 490.72 (0.3%) | 490.21 | 483.99 - 494.79 | 2.0559 times |
| Thu 20 March 2025 | 489.23 (-0.47%) | 490.50 | 487.02 - 492.84 | 0.6761 times |
| Wed 19 March 2025 | 491.52 (0.35%) | 490.58 | 486.00 - 497.66 | 0.8351 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 465.15 and 505.26
| Weekly Target 1 | 458.36 |
| Weekly Target 2 | 471.94 |
| Weekly Target 3 | 498.47 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 538.58 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 485.52 (-5.21%) | 512.00 | 484.89 - 525.00 | 1.0277 times |
| Fri 28 March 2025 | 512.19 (4.38%) | 491.00 | 489.09 - 516.85 | 0.4312 times |
| Fri 21 March 2025 | 490.72 (1.19%) | 484.48 | 483.99 - 497.66 | 0.9868 times |
| Fri 14 March 2025 | 484.93 (-0.33%) | 486.44 | 471.89 - 510.21 | 1.384 times |
| Fri 07 March 2025 | 486.52 (5.37%) | 466.36 | 463.14 - 491.10 | 1.1031 times |
| Fri 28 February 2025 | 461.74 (3.08%) | 450.23 | 449.21 - 464.93 | 1.0926 times |
| Fri 21 February 2025 | 447.96 (2.06%) | 445.35 | 426.24 - 451.08 | 1.1393 times |
| Fri 14 February 2025 | 438.90 (-6.33%) | 469.81 | 434.15 - 477.47 | 1.0753 times |
| Fri 07 February 2025 | 468.58 (-3.84%) | 488.41 | 462.24 - 493.33 | 0.7876 times |
| Fri 31 January 2025 | 487.27 (-1.96%) | 502.39 | 469.73 - 507.38 | 0.9723 times |
| Fri 24 January 2025 | 497.02 (3.03%) | 490.00 | 489.54 - 507.67 | 0.7865 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 465.15 and 505.26
| Monthly Target 1 | 458.36 |
| Monthly Target 2 | 471.94 |
| Monthly Target 3 | 498.47 |
| Monthly Target 4 | 512.05 |
| Monthly Target 5 | 538.58 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 485.52 (-5.17%) | 514.54 | 484.89 - 525.00 | 0.2763 times |
| Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.3593 times |
| Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.3578 times |
| Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.2638 times |
| Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.7366 times |
| Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.9968 times |
| Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 1.0127 times |
| Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.7498 times |
| Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.9894 times |
| Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.2575 times |
| Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.3509 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 507.6 |
| 12 day DMA | 501.14 |
| 20 day DMA | 495.3 |
| 35 day DMA | 478.02 |
| 50 day DMA | 479.96 |
| 100 day DMA | 482.92 |
| 150 day DMA | 496.46 |
| 200 day DMA | 486.7 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.68 | 511.26 | 509.3 |
| 12 day EMA | 500.39 | 503.09 | 500.89 |
| 20 day EMA | 494.98 | 495.98 | 493.96 |
| 35 day EMA | 489.68 | 489.92 | 488.43 |
| 50 day EMA | 483.01 | 482.91 | 481.59 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.6 | 512.93 | 511.32 |
| 12 day SMA | 501.14 | 501.55 | 499.03 |
| 20 day SMA | 495.3 | 494.74 | 492.17 |
| 35 day SMA | 478.02 | 477.69 | 476.52 |
| 50 day SMA | 479.96 | 480.33 | 479.68 |
| 100 day SMA | 482.92 | 483.12 | 483.01 |
| 150 day SMA | 496.46 | 496.6 | 496.56 |
| 200 day SMA | 486.7 | 486.41 | 485.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.