Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 11.93 and 12.92
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.72 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.51 (0.56%) | 13.33 | 12.34 - 13.33 | 0.5577 times |
| Tue 17 June 2025 | 12.44 (2.13%) | 12.47 | 12.27 - 12.47 | 0.8008 times |
| Fri 13 June 2025 | 12.18 (-3.1%) | 12.50 | 12.08 - 12.88 | 0.9867 times |
| Thu 12 June 2025 | 12.57 (0.08%) | 12.50 | 12.43 - 12.84 | 0.9867 times |
| Wed 11 June 2025 | 12.56 (-1.72%) | 13.16 | 12.44 - 13.16 | 1.225 times |
| Tue 10 June 2025 | 12.78 (-0.7%) | 12.93 | 12.78 - 13.14 | 1.1535 times |
| Mon 09 June 2025 | 12.87 (-1%) | 12.89 | 12.65 - 12.98 | 0.8532 times |
| Fri 06 June 2025 | 13.00 (1.25%) | 13.03 | 12.67 - 13.03 | 0.939 times |
| Thu 05 June 2025 | 12.84 (1.66%) | 12.55 | 12.55 - 12.96 | 0.8151 times |
| Wed 04 June 2025 | 12.63 (-4.17%) | 13.00 | 12.50 - 13.02 | 1.6826 times |
| Tue 03 June 2025 | 13.18 (0.23%) | 13.08 | 13.08 - 13.41 | 0.9295 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.39 and 13.45
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.51 (2.71%) | 12.47 | 12.27 - 13.33 | 0.4447 times |
| Fri 13 June 2025 | 12.18 (-6.31%) | 12.89 | 12.08 - 13.16 | 1.704 times |
| Fri 06 June 2025 | 13.00 (-2.11%) | 13.25 | 12.50 - 13.41 | 1.5558 times |
| Fri 30 May 2025 | 13.28 (4.16%) | 13.11 | 12.88 - 13.29 | 0.7397 times |
| Fri 23 May 2025 | 12.75 (0.47%) | 12.80 | 12.67 - 13.61 | 1.186 times |
| Fri 16 May 2025 | 12.69 (1.04%) | 12.76 | 12.59 - 13.26 | 1.2718 times |
| Fri 09 May 2025 | 12.56 (-2.71%) | 12.78 | 12.01 - 13.11 | 1.1828 times |
| Fri 02 May 2025 | 12.91 (2.06%) | 12.65 | 12.30 - 13.17 | 1.1126 times |
| Fri 25 April 2025 | 12.65 (-3.29%) | 13.01 | 12.63 - 13.48 | 0.6694 times |
| Thu 17 April 2025 | 13.08 (1.16%) | 13.22 | 12.89 - 13.23 | 0.1332 times |
| Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 11.63 and 12.96
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.51 (-5.8%) | 13.25 | 12.08 - 13.41 | 0.6191 times |
| Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.7747 times |
| Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.0366 times |
| Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.0247 times |
| Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5659 times |
| Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6147 times |
| Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8511 times |
| Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.0751 times |
| Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.7649 times |
| Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.6733 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.4088 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.53 |
| 12 day EMA | 12.65 | 12.68 | 12.72 |
| 20 day EMA | 12.75 | 12.77 | 12.8 |
| 35 day EMA | 12.84 | 12.86 | 12.88 |
| 50 day EMA | 12.86 | 12.87 | 12.89 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.51 | 12.59 |
| 12 day SMA | 12.73 | 12.79 | 12.86 |
| 20 day SMA | 12.88 | 12.91 | 12.92 |
| 35 day SMA | 12.78 | 12.79 | 12.79 |
| 50 day SMA | 12.84 | 12.87 | 12.89 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 14.29 | 14.31 | 14.33 |
| 200 day SMA | 14.56 | 14.57 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.