Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.94 and 13.06
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.15 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.02 (-0.84%) | 13.07 | 12.97 - 13.09 | 0.6599 times | Tue 28 April 2026 | 13.13 (1.31%) | 13.05 | 12.90 - 13.20 | 1.2589 times | Mon 27 April 2026 | 12.96 (-2.11%) | 13.10 | 12.96 - 13.14 | 1.5127 times | Fri 24 April 2026 | 13.24 (1.46%) | 13.01 | 12.96 - 13.24 | 1.6751 times | Thu 23 April 2026 | 13.05 (0%) | 13.03 | 12.77 - 13.12 | 0.6193 times | Wed 22 April 2026 | 13.05 (1.4%) | 12.86 | 12.86 - 13.05 | 0.7107 times | Tue 21 April 2026 | 12.87 (-0.54%) | 12.88 | 12.82 - 12.95 | 0.7817 times | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.5888 times | Fri 17 April 2026 | 13.02 (0.46%) | 13.01 | 12.96 - 13.04 | 1.533 times | Thu 16 April 2026 | 12.96 (-0.15%) | 12.90 | 12.76 - 13.21 | 0.6599 times | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.7919 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.81 and 13.11
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.02 (-1.66%) | 13.10 | 12.90 - 13.20 | 0.4439 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5661 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6607 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9431 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0035 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8113 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8425 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.1506 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0048 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.5735 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4256 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.12 and 13.32
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.02 (1.01%) | 13.25 | 12.42 - 13.62 | 0.9613 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5478 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9856 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7208 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3834 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7466 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8571 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7372 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1135 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9466 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6431 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.07 | 13.04 |
| 12 day EMA | 13.02 | 13.02 | 13 |
| 20 day EMA | 13.01 | 13.01 | 13 |
| 35 day EMA | 13.05 | 13.05 | 13.04 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.09 | 13.03 |
| 12 day SMA | 13 | 12.99 | 12.97 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 12.98 | 12.98 | 12.99 |
| 50 day SMA | 13.09 | 13.09 | 13.1 |
| 100 day SMA | 13.3 | 13.3 | 13.31 |
| 150 day SMA | 13.34 | 13.35 | 13.35 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.