login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 13.12 and 13.47

Daily Target 1	12.85
Daily Target 2	13.04
Daily Target 3	13.196666666667
Daily Target 4	13.39
Daily Target 5	13.55

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.24 (1.07%)	13.00	13.00 - 13.35	1.3665 times
Tue 20 January 2026	13.10 (-1.5%)	13.14	13.02 - 13.26	1.8646 times
Fri 16 January 2026	13.30 (-0.08%)	13.27	13.26 - 13.31	0.9323 times
Thu 15 January 2026	13.31 (0.08%)	13.31	13.27 - 13.51	0.4853 times
Wed 14 January 2026	13.30 (0%)	13.35	13.30 - 13.43	1.1111 times
Tue 13 January 2026	13.30 (-0.08%)	13.68	13.30 - 13.68	0.8174 times
Mon 12 January 2026	13.31 (0.08%)	13.27	13.26 - 13.69	0.3831 times
Fri 09 January 2026	13.30 (-0.45%)	13.35	13.21 - 13.61	1.0089 times
Thu 08 January 2026	13.36 (-0.22%)	13.63	13.35 - 13.63	0.6769 times
Wed 07 January 2026	13.39 (-0.07%)	13.38	13.25 - 13.41	1.3538 times
Tue 06 January 2026	13.40 (-0.37%)	13.40	13.20 - 13.41	1.7114 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.12 and 13.47

Weekly Target 1	12.85
Weekly Target 2	13.04
Weekly Target 3	13.196666666667
Weekly Target 4	13.39
Weekly Target 5	13.55

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.24 (-0.45%)	13.14	13.00 - 13.35	0.464 times
Fri 16 January 2026	13.30 (0%)	13.27	13.26 - 13.69	0.5356 times
Fri 09 January 2026	13.30 (0.23%)	13.21	13.20 - 13.63	0.7795 times
Fri 02 January 2026	13.27 (-1.92%)	13.66	13.01 - 13.66	0.741 times
Fri 26 December 2025	13.53 (-2.8%)	13.96	13.39 - 14.17	0.5264 times
Fri 19 December 2025	13.92 (0.29%)	13.96	13.92 - 14.70	2.3955 times
Fri 12 December 2025	13.88 (4.68%)	13.24	13.20 - 14.08	1.3756 times
Fri 05 December 2025	13.26 (-2.36%)	12.37	12.37 - 13.50	1.6086 times
Fri 28 November 2025	13.58 (-0.8%)	13.46	13.40 - 13.69	0.5246 times
Fri 21 November 2025	13.69 (0.07%)	13.77	13.30 - 13.83	1.0492 times
Fri 14 November 2025	13.68 (3.64%)	13.25	13.08 - 13.68	1.2179 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.12 and 13.81

Monthly Target 1	12.62
Monthly Target 2	12.93
Monthly Target 3	13.31
Monthly Target 4	13.62
Monthly Target 5	14

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.24 (-0.45%)	13.14	13.00 - 13.69	0.3916 times
Wed 31 December 2025	13.30 (-2.06%)	12.37	12.37 - 14.70	1.3103 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.7072 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.8119 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.6983 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	1.0547 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	0.8966 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.5563 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	1.1006 times
Wed 30 April 2025	12.50 (-12.34%)	14.30	12.40 - 14.33	1.4726 times
Mon 31 March 2025	14.26 (0.14%)	14.34	13.76 - 14.90	1.4557 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.31
20 day DMA	13.38
35 day DMA	13.54
50 day DMA	13.52
100 day DMA	13.48
150 day DMA	13.28
200 day DMA	13.18

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.24	13.24	13.31
12 day EMA	13.32	13.34	13.38
20 day EMA	13.38	13.4	13.43
35 day EMA	13.41	13.42	13.44
50 day EMA	13.46	13.47	13.49

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.26	13.3
12 day SMA	13.31	13.32	13.33
20 day SMA	13.38	13.41	13.49
35 day SMA	13.54	13.55	13.57
50 day SMA	13.52	13.52	13.52
100 day SMA	13.48	13.48	13.48
150 day SMA	13.28	13.28	13.27
200 day SMA	13.18	13.18	13.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme