login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 12.97 and 13.18

Daily Target 1	12.93
Daily Target 2	13.01
Daily Target 3	13.136666666667
Daily Target 4	13.22
Daily Target 5	13.35

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.10 (-1.58%)	13.17	13.05 - 13.26	1.1004 times
Thu 05 March 2026	13.31 (0.6%)	13.08	13.08 - 13.45	1.2328 times
Wed 04 March 2026	13.23 (-0.45%)	13.27	13.11 - 13.31	0.5756 times
Tue 03 March 2026	13.29 (-0.15%)	13.26	13.26 - 13.62	0.4941 times
Mon 02 March 2026	13.31 (0.23%)	13.23	13.23 - 13.80	0.4941 times
Fri 27 February 2026	13.28 (-1.41%)	13.58	13.28 - 13.65	0.4228 times
Thu 26 February 2026	13.47 (0.07%)	13.62	13.40 - 13.62	1.3245 times
Wed 25 February 2026	13.46 (1.58%)	13.62	13.35 - 13.62	0.2649 times
Tue 24 February 2026	13.25 (-1.49%)	13.52	13.14 - 13.53	2.0785 times
Mon 23 February 2026	13.45 (0%)	13.36	13.36 - 13.67	2.0122 times
Fri 20 February 2026	13.45 (0.45%)	13.38	13.38 - 13.56	0.3821 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.7 and 13.45

Weekly Target 1	12.57
Weekly Target 2	12.83
Weekly Target 3	13.316666666667
Weekly Target 4	13.58
Weekly Target 5	14.07

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.10 (-1.36%)	13.23	13.05 - 13.80	1.5176 times
Fri 27 February 2026	13.28 (-1.26%)	13.36	13.14 - 13.67	2.3765 times
Fri 20 February 2026	13.45 (1.05%)	13.34	13.00 - 13.63	0.6427 times
Fri 13 February 2026	13.31 (0%)	13.38	13.10 - 13.58	0.2797 times
Fri 13 February 2026	13.31 (-1.92%)	13.37	13.04 - 13.90	0.8352 times
Fri 06 February 2026	13.57 (-0.37%)	13.28	13.28 - 13.87	0.8649 times
Fri 30 January 2026	13.62 (2.79%)	13.18	13.07 - 13.76	1.343 times
Fri 23 January 2026	13.25 (-0.38%)	13.14	13.00 - 13.40	0.7181 times
Fri 16 January 2026	13.30 (0%)	13.27	13.26 - 13.69	0.5793 times
Fri 09 January 2026	13.30 (0.23%)	13.21	13.20 - 13.63	0.8431 times
Fri 02 January 2026	13.27 (-1.92%)	13.66	13.01 - 13.66	0.8014 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.7 and 13.45

Monthly Target 1	12.57
Monthly Target 2	12.83
Monthly Target 3	13.316666666667
Monthly Target 4	13.58
Monthly Target 5	14.07

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.10 (-1.36%)	13.23	13.05 - 13.80	0.3172 times
Fri 27 February 2026	13.28 (-2.5%)	13.28	13.00 - 13.90	1.0448 times
Fri 30 January 2026	13.62 (2.41%)	13.14	13.00 - 13.76	0.7641 times
Wed 31 December 2025	13.30 (-2.06%)	12.37	12.37 - 14.70	1.4665 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.7915 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.9086 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.7815 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	1.1804 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	1.0035 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.7418 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	1.2318 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.33
20 day DMA	13.34
35 day DMA	13.37
50 day DMA	13.37
100 day DMA	13.46
150 day DMA	13.37
200 day DMA	13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.3	13.3
12 day EMA	13.3	13.34	13.35
20 day EMA	13.34	13.36	13.37
35 day EMA	13.36	13.38	13.38
50 day EMA	13.41	13.42	13.42

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.28	13.32
12 day SMA	13.33	13.36	13.37
20 day SMA	13.34	13.36	13.38
35 day SMA	13.37	13.38	13.38
50 day SMA	13.37	13.38	13.39
100 day SMA	13.46	13.46	13.46
150 day SMA	13.37	13.36	13.36
200 day SMA	13.27	13.27	13.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme