Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 15.04 and 15.18
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.3 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.11 (-1.11%) | 15.25 | 15.11 - 15.25 | 0.5603 times | Tue 23 April 2024 | 15.28 (3.03%) | 15.09 | 15.09 - 15.34 | 0.4598 times | Mon 22 April 2024 | 14.83 (-2.18%) | 15.31 | 14.49 - 15.31 | 1.8822 times | Fri 19 April 2024 | 15.16 (3.27%) | 14.64 | 14.64 - 15.24 | 1.6954 times | Thu 18 April 2024 | 14.68 (-0.14%) | 15.08 | 14.68 - 15.08 | 1.1782 times | Wed 17 April 2024 | 14.70 (0%) | 14.72 | 14.70 - 14.81 | 0.4885 times | Tue 16 April 2024 | 14.70 (0.27%) | 14.70 | 14.70 - 14.70 | 0.3736 times | Mon 15 April 2024 | 14.66 (-0.68%) | 14.73 | 14.51 - 14.99 | 1.3506 times | Fri 12 April 2024 | 14.76 (-0.47%) | 14.85 | 14.75 - 15.01 | 1.092 times | Thu 11 April 2024 | 14.83 (-0.87%) | 15.24 | 14.83 - 15.24 | 0.9195 times | Wed 10 April 2024 | 14.96 (-0.47%) | 14.78 | 14.75 - 14.96 | 1.1063 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.38 and 15.23
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.11 (-0.33%) | 15.31 | 14.49 - 15.34 | 0.2775 times | Fri 19 April 2024 | 15.16 (2.71%) | 14.73 | 14.51 - 15.24 | 0.4863 times | Fri 12 April 2024 | 14.76 (-1.73%) | 15.01 | 14.75 - 15.24 | 0.4808 times | Fri 05 April 2024 | 15.02 (-0.86%) | 15.33 | 14.71 - 15.34 | 0.5467 times | Thu 28 March 2024 | 15.15 (1.41%) | 14.89 | 14.66 - 15.18 | 0.3846 times | Fri 22 March 2024 | 14.94 (-7.43%) | 16.20 | 14.94 - 16.34 | 1.6937 times | Fri 15 March 2024 | 16.14 (13.34%) | 14.14 | 14.14 - 16.55 | 4.8187 times | Fri 08 March 2024 | 14.24 (0.35%) | 14.15 | 13.77 - 14.90 | 0.4203 times | Fri 01 March 2024 | 14.19 (5.11%) | 13.48 | 13.48 - 14.21 | 0.3516 times | Fri 23 February 2024 | 13.50 (-0.95%) | 13.51 | 13.41 - 13.73 | 0.5398 times | Fri 16 February 2024 | 13.63 (-0.51%) | 13.67 | 13.16 - 13.82 | 0.9313 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.38 and 15.23
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.11 (-0.26%) | 15.33 | 14.49 - 15.34 | 0.4493 times | Thu 28 March 2024 | 15.15 (8.21%) | 14.00 | 13.77 - 16.55 | 1.8484 times | Thu 29 February 2024 | 14.00 (4.79%) | 13.49 | 13.16 - 14.11 | 0.7046 times | Wed 31 January 2024 | 13.36 (2.85%) | 13.10 | 12.71 - 13.60 | 1.1387 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.13 | 12.75 - 13.54 | 0.8289 times | Thu 30 November 2023 | 13.32 (4.96%) | 12.57 | 12.02 - 13.32 | 0.6622 times | Tue 31 October 2023 | 12.69 (-1.4%) | 12.82 | 12.01 - 12.98 | 0.8364 times | Fri 29 September 2023 | 12.87 (0.86%) | 12.78 | 12.16 - 13.55 | 2.6247 times | Thu 31 August 2023 | 12.76 (-8.4%) | 13.85 | 12.53 - 13.93 | 0.4982 times | Mon 31 July 2023 | 13.93 (-6.2%) | 14.69 | 13.62 - 14.98 | 0.4086 times | Fri 30 June 2023 | 14.85 (8.39%) | 13.70 | 13.26 - 15.28 | 1.0302 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15 | 14.86 |
| 12 day EMA | 14.95 | 14.92 | 14.86 |
| 20 day EMA | 14.91 | 14.89 | 14.85 |
| 35 day EMA | 14.7 | 14.68 | 14.64 |
| 50 day EMA | 14.53 | 14.51 | 14.48 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.93 | 14.81 |
| 12 day SMA | 14.89 | 14.9 | 14.87 |
| 20 day SMA | 14.93 | 14.91 | 14.89 |
| 35 day SMA | 14.93 | 14.89 | 14.86 |
| 50 day SMA | 14.56 | 14.54 | 14.51 |
| 100 day SMA | 13.84 | 13.82 | 13.8 |
| 150 day SMA | 13.45 | 13.44 | 13.42 |
| 200 day SMA | 13.38 | 13.37 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.