NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 16.04 and 16.79

Daily Target 115.44
Daily Target 215.88
Daily Target 316.186666666667
Daily Target 416.63
Daily Target 516.94

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 26 June 2026 16.33 (3.09%) 15.89 15.74 - 16.49 4.7741 times
Thu 25 June 2026 15.84 (0.51%) 15.47 15.47 - 15.84 0.154 times
Wed 24 June 2026 15.76 (-0.51%) 15.88 15.75 - 16.05 0.2817 times
Tue 23 June 2026 15.84 (0.7%) 15.82 15.47 - 16.06 0.3769 times
Mon 22 June 2026 15.73 (-1.13%) 15.94 15.61 - 16.00 0.3121 times
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 1.2969 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 1.305 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 0.5714 times
Mon 15 June 2026 15.58 (0.13%) 15.47 15.28 - 15.64 0.6869 times
Fri 12 June 2026 15.56 (0.65%) 15.61 15.55 - 15.64 0.2411 times
Thu 11 June 2026 15.46 (-0.26%) 15.62 15.39 - 15.73 0.229 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.9 and 16.92

Weekly Target 115.08
Weekly Target 215.7
Weekly Target 316.096666666667
Weekly Target 416.72
Weekly Target 517.12

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.6733 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.7495 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5565 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.2444 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5483 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8908 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.17 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.4316 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.2994 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.4362 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.3958 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.11 and 17.72

Monthly Target 112.96
Monthly Target 214.64
Monthly Target 315.566666666667
Monthly Target 417.25
Monthly Target 518.18

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 26 June 2026 16.33 (16.81%) 14.17 13.88 - 16.49 2.1966 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1938 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8262 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2827 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8168 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5974 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1464 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6188 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7103 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.611 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 0.9228 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.73
20 day DMA 15.27
35 day DMA 14.61
50 day DMA 14.12
100 day DMA 13.64
150 day DMA 13.6
200 day DMA 13.57

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7815.75
12 day EMA15.6615.5415.49
20 day EMA15.3315.2215.15
35 day EMA14.7714.6814.61
50 day EMA14.214.1114.04

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8215.79
12 day SMA15.7315.6415.57
20 day SMA15.2715.1515.06
35 day SMA14.6114.5114.43
50 day SMA14.1214.0513.99
100 day SMA13.6413.6113.59
150 day SMA13.613.5813.57
200 day SMA13.5713.5513.54
Back to top | Use Dark Theme