Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.15 and 4.24
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.19 (0%) | 4.19 | 4.18 - 4.27 | 1.3937 times | Tue 17 September 2024 | 4.19 (-0.48%) | 4.24 | 4.17 - 4.25 | 0.9372 times | Mon 16 September 2024 | 4.21 (0.24%) | 4.24 | 4.19 - 4.28 | 1.2235 times | Fri 13 September 2024 | 4.20 (0%) | 4.20 | 4.19 - 4.24 | 0.5143 times | Thu 12 September 2024 | 4.20 (0.24%) | 4.17 | 4.15 - 4.25 | 1.3997 times | Wed 11 September 2024 | 4.19 (0%) | 4.19 | 4.12 - 4.20 | 1.2963 times | Tue 10 September 2024 | 4.19 (-1.64%) | 4.22 | 4.17 - 4.24 | 1.0456 times | Mon 09 September 2024 | 4.26 (0.47%) | 4.26 | 4.25 - 4.28 | 0.5802 times | Fri 06 September 2024 | 4.24 (-2.08%) | 4.31 | 4.23 - 4.33 | 0.9261 times | Thu 05 September 2024 | 4.33 (-1.14%) | 4.40 | 4.33 - 4.40 | 0.6833 times | Wed 04 September 2024 | 4.38 (0%) | 4.36 | 4.35 - 4.42 | 0.8442 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.13 and 4.24
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.19 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.1321 times | Fri 13 September 2024 | 4.20 (-0.94%) | 4.26 | 4.12 - 4.28 | 1.5402 times | Fri 06 September 2024 | 4.24 (-4.93%) | 4.41 | 4.23 - 4.43 | 1.2071 times | Fri 30 August 2024 | 4.46 (0%) | 4.39 | 4.39 - 4.47 | 0.4013 times | Fri 30 August 2024 | 4.46 (6.95%) | 4.17 | 4.16 - 4.52 | 1.4422 times | Fri 23 August 2024 | 4.17 (3.22%) | 4.10 | 4.10 - 4.20 | 0.7184 times | Fri 16 August 2024 | 4.04 (6.04%) | 3.81 | 3.80 - 4.10 | 0.8055 times | Fri 09 August 2024 | 3.81 (-1.04%) | 3.74 | 3.70 - 3.83 | 0.8355 times | Fri 02 August 2024 | 3.85 (0.26%) | 3.82 | 3.79 - 4.02 | 1.096 times | Fri 26 July 2024 | 3.84 (5.21%) | 3.78 | 3.66 - 3.86 | 0.8216 times | Fri 19 July 2024 | 3.65 (-8.52%) | 3.98 | 3.60 - 3.98 | 1.4123 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4 and 4.31
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.19 (-6.05%) | 4.41 | 4.12 - 4.43 | 0.8696 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.0703 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 1.0176 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.7085 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.9042 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.1266 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.96 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.8112 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.1859 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.346 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.7059 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.22 |
| 12 day EMA | 4.22 | 4.23 | 4.24 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.2 |
| 12 day SMA | 4.25 | 4.27 | 4.29 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.