Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.19 and 4.29
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.37 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.24 (-2.08%) | 4.31 | 4.23 - 4.33 | 0.9668 times | Thu 05 September 2024 | 4.33 (-1.14%) | 4.40 | 4.33 - 4.40 | 0.7134 times | Wed 04 September 2024 | 4.38 (0%) | 4.36 | 4.35 - 4.42 | 0.8814 times | Tue 03 September 2024 | 4.38 (-1.79%) | 4.41 | 4.36 - 4.43 | 1.3955 times | Fri 30 August 2024 | 4.46 (0%) | 4.39 | 4.39 - 4.47 | 1.3154 times | Fri 30 August 2024 | 4.46 (-0.45%) | 4.39 | 4.39 - 4.47 | 1.3154 times | Thu 29 August 2024 | 4.48 (6.92%) | 4.51 | 4.36 - 4.52 | 2.3364 times | Wed 28 August 2024 | 4.19 (-0.71%) | 4.20 | 4.17 - 4.22 | 0.3585 times | Tue 27 August 2024 | 4.22 (0.96%) | 4.21 | 4.18 - 4.23 | 0.439 times | Mon 26 August 2024 | 4.18 (0.24%) | 4.17 | 4.16 - 4.19 | 0.2783 times | Fri 23 August 2024 | 4.17 (1.46%) | 4.15 | 4.15 - 4.20 | 0.4067 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.14 and 4.34
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.24 (-4.93%) | 4.41 | 4.23 - 4.43 | 1.2389 times | Fri 30 August 2024 | 4.46 (0%) | 4.39 | 4.39 - 4.47 | 0.4118 times | Fri 30 August 2024 | 4.46 (6.95%) | 4.17 | 4.16 - 4.52 | 1.4801 times | Fri 23 August 2024 | 4.17 (3.22%) | 4.10 | 4.10 - 4.20 | 0.7373 times | Fri 16 August 2024 | 4.04 (6.04%) | 3.81 | 3.80 - 4.10 | 0.8266 times | Fri 09 August 2024 | 3.81 (-1.04%) | 3.74 | 3.70 - 3.83 | 0.8575 times | Fri 02 August 2024 | 3.85 (0.26%) | 3.82 | 3.79 - 4.02 | 1.1248 times | Fri 26 July 2024 | 3.84 (5.21%) | 3.78 | 3.66 - 3.86 | 0.8432 times | Fri 19 July 2024 | 3.65 (-8.52%) | 3.98 | 3.60 - 3.98 | 1.4494 times | Fri 12 July 2024 | 3.99 (2.31%) | 3.91 | 3.84 - 4.02 | 1.0305 times | Fri 05 July 2024 | 3.90 (1.3%) | 3.90 | 3.85 - 3.92 | 0.275 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.14 and 4.34
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.24 (-4.93%) | 4.41 | 4.23 - 4.43 | 0.2878 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.1385 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 1.0824 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.7537 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.9618 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.1984 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 1.0212 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.8629 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.2615 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.4318 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.7509 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.38 |
| 12 day EMA | 4.29 | 4.3 | 4.29 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.4 | 4.43 |
| 12 day SMA | 4.3 | 4.29 | 4.28 |
| 20 day SMA | 4.2 | 4.18 | 4.15 |
| 35 day SMA | 4.03 | 4.01 | 3.99 |
| 50 day SMA | 3.98 | 3.97 | 3.96 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.