Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 12.02 and 13.04
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.23 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.46 (10.27%) | 11.63 | 11.58 - 12.60 | 1.4691 times | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.27 times | Mon 27 April 2026 | 10.76 (2.97%) | 10.66 | 10.58 - 11.30 | 1.2624 times | Fri 24 April 2026 | 10.45 (1.16%) | 10.59 | 10.31 - 10.90 | 1.0767 times | Thu 23 April 2026 | 10.33 (4.77%) | 10.78 | 10.10 - 10.86 | 1.671 times | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 1.0351 times | Tue 21 April 2026 | 10.40 (-1.98%) | 10.60 | 10.36 - 10.67 | 0.5819 times | Mon 20 April 2026 | 10.61 (2.91%) | 10.33 | 10.15 - 10.69 | 0.7645 times | Fri 17 April 2026 | 10.31 (0.19%) | 10.48 | 10.19 - 10.49 | 0.4614 times | Thu 16 April 2026 | 10.29 (3%) | 10.10 | 9.94 - 10.29 | 0.4081 times | Wed 15 April 2026 | 9.99 (-3.57%) | 10.37 | 9.94 - 10.37 | 0.7035 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 11.46 and 13.6
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.46 (19.23%) | 10.66 | 10.46 - 12.60 | 1.2763 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.636 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.2413 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.2661 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.6732 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.7356 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.6779 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.9086 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.1126 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.4723 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 0.7492 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.23 and 14.83
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.46 (54.98%) | 8.10 | 8.00 - 12.60 | 2.1872 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.4015 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.825 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.8013 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4228 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8089 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.7897 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7777 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3879 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.598 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.3228 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 10.73 | 10.45 |
| 12 day EMA | 10.66 | 10.33 | 10.15 |
| 20 day EMA | 10.15 | 9.91 | 9.76 |
| 35 day EMA | 9.52 | 9.35 | 9.23 |
| 50 day EMA | 8.89 | 8.74 | 8.64 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.54 | 10.36 |
| 12 day SMA | 10.59 | 10.42 | 10.27 |
| 20 day SMA | 10.04 | 9.82 | 9.65 |
| 35 day SMA | 9.24 | 9.11 | 9.01 |
| 50 day SMA | 8.79 | 8.68 | 8.59 |
| 100 day SMA | 7.68 | 7.62 | 7.57 |
| 150 day SMA | 7.11 | 7.06 | 7.01 |
| 200 day SMA | 6.43 | 6.4 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.