Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.76 and 9.41
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.94 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (0.22%) | 9.45 | 9.05 - 9.70 | 0.811 times | Thu 30 July 2026 | 9.09 (8.21%) | 9.16 | 8.92 - 9.34 | 1.08 times | Wed 29 July 2026 | 8.40 (-5.72%) | 8.75 | 8.37 - 9.10 | 0.7768 times | Tue 28 July 2026 | 8.91 (-3.88%) | 9.02 | 8.60 - 9.20 | 0.9544 times | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 0.879 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 1.0691 times | Fri 24 July 2026 | 9.07 (-6.78%) | 9.60 | 9.01 - 9.73 | 1.0691 times | Thu 23 July 2026 | 9.73 (-5.44%) | 10.79 | 9.68 - 11.28 | 1.6743 times | Wed 22 July 2026 | 10.29 (-3.38%) | 10.54 | 10.20 - 10.90 | 0.7868 times | Tue 21 July 2026 | 10.65 (5.55%) | 10.38 | 10.08 - 10.77 | 0.8997 times | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.7317 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.08 and 9.41
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.0616 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2521 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.2173 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.1589 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6671 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5967 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.0857 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.0544 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.3194 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.5867 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.1712 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.21 and 11.27
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.3987 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6194 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.6694 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4828 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8873 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5223 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5073 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2677 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5121 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.133 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.4924 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.03 | 9 |
| 12 day EMA | 9.59 | 9.68 | 9.79 |
| 20 day EMA | 10.28 | 10.4 | 10.54 |
| 35 day EMA | 11.4 | 11.54 | 11.68 |
| 50 day EMA | 12.5 | 12.64 | 12.79 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.95 | 8.94 |
| 12 day SMA | 9.48 | 9.59 | 9.77 |
| 20 day SMA | 10.4 | 10.57 | 10.72 |
| 35 day SMA | 11.76 | 11.9 | 12.02 |
| 50 day SMA | 12.8 | 12.89 | 12.98 |
| 100 day SMA | 11.71 | 11.7 | 11.69 |
| 150 day SMA | 10.15 | 10.14 | 10.12 |
| 200 day SMA | 9.22 | 9.2 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.