NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 4.15 and 4.24

Daily Target 14.12
Daily Target 24.16
Daily Target 34.2133333333333
Daily Target 44.25
Daily Target 54.3

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 4.19 (0%) 4.19 4.18 - 4.27 1.3937 times
Tue 17 September 2024 4.19 (-0.48%) 4.24 4.17 - 4.25 0.9372 times
Mon 16 September 2024 4.21 (0.24%) 4.24 4.19 - 4.28 1.2235 times
Fri 13 September 2024 4.20 (0%) 4.20 4.19 - 4.24 0.5143 times
Thu 12 September 2024 4.20 (0.24%) 4.17 4.15 - 4.25 1.3997 times
Wed 11 September 2024 4.19 (0%) 4.19 4.12 - 4.20 1.2963 times
Tue 10 September 2024 4.19 (-1.64%) 4.22 4.17 - 4.24 1.0456 times
Mon 09 September 2024 4.26 (0.47%) 4.26 4.25 - 4.28 0.5802 times
Fri 06 September 2024 4.24 (-2.08%) 4.31 4.23 - 4.33 0.9261 times
Thu 05 September 2024 4.33 (-1.14%) 4.40 4.33 - 4.40 0.6833 times
Wed 04 September 2024 4.38 (0%) 4.36 4.35 - 4.42 0.8442 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 4.13 and 4.24

Weekly Target 14.1
Weekly Target 24.15
Weekly Target 34.2133333333333
Weekly Target 44.26
Weekly Target 54.32

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 4.19 (-0.24%) 4.24 4.17 - 4.28 1.1321 times
Fri 13 September 2024 4.20 (-0.94%) 4.26 4.12 - 4.28 1.5402 times
Fri 06 September 2024 4.24 (-4.93%) 4.41 4.23 - 4.43 1.2071 times
Fri 30 August 2024 4.46 (0%) 4.39 4.39 - 4.47 0.4013 times
Fri 30 August 2024 4.46 (6.95%) 4.17 4.16 - 4.52 1.4422 times
Fri 23 August 2024 4.17 (3.22%) 4.10 4.10 - 4.20 0.7184 times
Fri 16 August 2024 4.04 (6.04%) 3.81 3.80 - 4.10 0.8055 times
Fri 09 August 2024 3.81 (-1.04%) 3.74 3.70 - 3.83 0.8355 times
Fri 02 August 2024 3.85 (0.26%) 3.82 3.79 - 4.02 1.096 times
Fri 26 July 2024 3.84 (5.21%) 3.78 3.66 - 3.86 0.8216 times
Fri 19 July 2024 3.65 (-8.52%) 3.98 3.60 - 3.98 1.4123 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 4 and 4.31

Monthly Target 13.94
Monthly Target 24.06
Monthly Target 34.2466666666667
Monthly Target 44.37
Monthly Target 54.56

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 4.19 (-6.05%) 4.41 4.12 - 4.43 0.8696 times
Fri 30 August 2024 4.46 (13.78%) 4.00 3.70 - 4.52 1.0703 times
Wed 31 July 2024 3.92 (3.7%) 3.89 3.60 - 4.02 1.0176 times
Fri 28 June 2024 3.78 (-3.08%) 3.96 3.57 - 3.98 0.7085 times
Fri 31 May 2024 3.90 (6.85%) 3.65 3.63 - 4.02 0.9042 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.1266 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.96 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8112 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1859 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.346 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.7059 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 4.2
12 day DMA 4.25
20 day DMA 4.26
35 day DMA 4.12
50 day DMA 4.03
100 day DMA 3.92
150 day DMA 3.8
200 day DMA 3.71

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.214.22
12 day EMA4.224.234.24
20 day EMA4.214.214.21
35 day EMA4.134.134.13
50 day EMA4.054.044.03

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.24.24.2
12 day SMA4.254.274.29
20 day SMA4.264.264.26
35 day SMA4.124.114.1
50 day SMA4.034.034.02
100 day SMA3.923.913.91
150 day SMA3.83.793.79
200 day SMA3.713.713.7
Back to top | Use Dark Theme