Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 3.78 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.83 (4.36%) | 3.75 | 3.73 - 3.86 | 0.8948 times | Wed 24 July 2024 | 3.67 (-1.08%) | 3.67 | 3.66 - 3.70 | 0.619 times | Tue 23 July 2024 | 3.71 (-0.8%) | 3.70 | 3.69 - 3.73 | 0.5482 times | Mon 22 July 2024 | 3.74 (2.47%) | 3.78 | 3.74 - 3.79 | 0.9527 times | Fri 19 July 2024 | 3.65 (0.83%) | 3.63 | 3.61 - 3.67 | 0.7078 times | Thu 18 July 2024 | 3.62 (-7.18%) | 3.73 | 3.60 - 3.73 | 2.3519 times | Wed 17 July 2024 | 3.90 (0.52%) | 3.88 | 3.85 - 3.94 | 1.1566 times | Tue 16 July 2024 | 3.88 (-1.02%) | 3.84 | 3.83 - 3.89 | 1.0469 times | Mon 15 July 2024 | 3.92 (-1.75%) | 3.98 | 3.91 - 3.98 | 0.9449 times | Fri 12 July 2024 | 3.99 (1.27%) | 3.96 | 3.96 - 4.02 | 0.7772 times | Thu 11 July 2024 | 3.94 (-0.51%) | 3.94 | 3.89 - 3.96 | 0.9908 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 3.75 and 3.95
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.83 (4.93%) | 3.78 | 3.66 - 3.86 | 0.9741 times | Fri 19 July 2024 | 3.65 (-8.52%) | 3.98 | 3.60 - 3.98 | 2.0059 times | Fri 12 July 2024 | 3.99 (2.31%) | 3.91 | 3.84 - 4.02 | 1.4262 times | Fri 05 July 2024 | 3.90 (1.3%) | 3.90 | 3.85 - 3.92 | 0.3807 times | Wed 03 July 2024 | 3.85 (1.85%) | 3.89 | 3.84 - 3.95 | 0.7234 times | Fri 28 June 2024 | 3.78 (2.72%) | 3.79 | 3.65 - 3.81 | 1.4095 times | Fri 21 June 2024 | 3.68 (0%) | 3.67 | 3.64 - 3.74 | 0.5834 times | Tue 18 June 2024 | 3.68 (1.66%) | 3.63 | 3.62 - 3.72 | 0.3878 times | Fri 14 June 2024 | 3.62 (-7.42%) | 3.86 | 3.57 - 3.88 | 1.0902 times | Fri 07 June 2024 | 3.91 (0.26%) | 3.96 | 3.90 - 3.98 | 1.0188 times | Fri 31 May 2024 | 3.90 (1.3%) | 3.86 | 3.73 - 3.91 | 1.0096 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 3.51 and 3.93
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.83 (1.32%) | 3.89 | 3.60 - 4.02 | 0.842 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.686 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.8754 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.0908 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.9295 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.7854 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.1482 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.3032 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.6834 times | Tue 31 October 2023 | 3.31 (-11.5%) | 3.71 | 3.05 - 3.74 | 1.6561 times | Fri 29 September 2023 | 3.74 (-6.27%) | 4.01 | 3.67 - 4.09 | 1.1189 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.74 |
| 12 day EMA | 3.78 | 3.77 | 3.79 |
| 20 day EMA | 3.79 | 3.79 | 3.8 |
| 35 day EMA | 3.8 | 3.8 | 3.81 |
| 50 day EMA | 3.81 | 3.81 | 3.82 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.72 |
| 12 day SMA | 3.82 | 3.82 | 3.84 |
| 20 day SMA | 3.84 | 3.83 | 3.83 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.65 | 3.64 | 3.64 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.