Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.38 and 6.53
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.56 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.44 (0.47%) | 6.39 | 6.32 - 6.47 | 0.7359 times | Tue 20 January 2026 | 6.41 (-2.29%) | 6.48 | 6.37 - 6.56 | 1.0854 times | Fri 16 January 2026 | 6.56 (-0.61%) | 6.62 | 6.53 - 6.71 | 0.7391 times | Thu 15 January 2026 | 6.60 (3.61%) | 6.50 | 6.43 - 6.77 | 1.4165 times | Wed 14 January 2026 | 6.37 (-2.3%) | 6.52 | 6.34 - 6.61 | 0.9901 times | Tue 13 January 2026 | 6.52 (-0.91%) | 6.58 | 6.47 - 6.60 | 0.6864 times | Mon 12 January 2026 | 6.58 (1.39%) | 6.45 | 6.44 - 6.59 | 0.7197 times | Fri 09 January 2026 | 6.49 (-0.15%) | 6.56 | 6.46 - 6.60 | 0.8787 times | Thu 08 January 2026 | 6.50 (-4.27%) | 6.76 | 6.43 - 6.81 | 1.1034 times | Wed 07 January 2026 | 6.79 (5.11%) | 6.77 | 6.68 - 6.94 | 1.6448 times | Tue 06 January 2026 | 6.46 (-0.62%) | 6.49 | 6.37 - 6.59 | 0.6463 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.26 and 6.5
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.44 (-1.83%) | 6.48 | 6.32 - 6.56 | 0.677 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.6918 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.9667 times | Fri 02 January 2026 | 6.51 (-1.06%) | 6.55 | 6.46 - 6.66 | 0.5424 times | Mon 29 December 2025 | 6.58 (-0.45%) | 6.54 | 6.53 - 6.60 | 0.1389 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.6241 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 1.1462 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 1.2066 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.967 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 1.0392 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 3.0382 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.07 and 6.69
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.44 (-0.31%) | 6.59 | 6.32 - 6.94 | 0.7024 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6531 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2459 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7646 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.2014 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5993 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9237 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4987 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5921 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8189 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.834 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.53 |
| 12 day EMA | 6.5 | 6.51 | 6.53 |
| 20 day EMA | 6.49 | 6.5 | 6.51 |
| 35 day EMA | 6.49 | 6.49 | 6.5 |
| 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.49 | 6.53 |
| 12 day SMA | 6.52 | 6.52 | 6.53 |
| 20 day SMA | 6.53 | 6.54 | 6.53 |
| 35 day SMA | 6.41 | 6.4 | 6.39 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 5.84 | 5.82 | 5.8 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.37 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.