Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.58 and 4.64
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.68 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.61 (0%) | 4.63 | 4.60 - 4.66 | 0.7776 times | Tue 21 January 2025 | 4.61 (2.22%) | 4.61 | 4.57 - 4.64 | 1.074 times | Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 1.0198 times | Fri 17 January 2025 | 4.51 (1.58%) | 4.49 | 4.48 - 4.55 | 1.0198 times | Thu 16 January 2025 | 4.44 (-3.69%) | 4.47 | 4.41 - 4.47 | 1.8122 times | Wed 15 January 2025 | 4.61 (2.22%) | 4.63 | 4.60 - 4.65 | 1.5387 times | Tue 14 January 2025 | 4.51 (0.89%) | 4.50 | 4.48 - 4.54 | 0.6045 times | Mon 13 January 2025 | 4.47 (-1.11%) | 4.43 | 4.42 - 4.49 | 0.7994 times | Fri 10 January 2025 | 4.52 (-3%) | 4.54 | 4.50 - 4.56 | 0.8077 times | Wed 08 January 2025 | 4.66 (0%) | 4.61 | 4.59 - 4.67 | 0.5463 times | Wed 08 January 2025 | 4.66 (0.65%) | 4.61 | 4.59 - 4.67 | 0.5463 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.57 and 4.66
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.61 (2.22%) | 4.61 | 4.57 - 4.66 | 0.7201 times | Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 0.3966 times | Fri 17 January 2025 | 4.51 (-0.22%) | 4.43 | 4.41 - 4.65 | 2.2458 times | Fri 10 January 2025 | 4.52 (-3%) | 4.61 | 4.50 - 4.67 | 0.5266 times | Wed 08 January 2025 | 4.66 (4.02%) | 4.49 | 4.49 - 4.69 | 0.9038 times | Fri 03 January 2025 | 4.48 (0%) | 4.47 | 4.39 - 4.50 | 0.8394 times | Fri 27 December 2024 | 4.48 (1.13%) | 4.43 | 4.41 - 4.54 | 0.6848 times | Fri 20 December 2024 | 4.43 (-1.12%) | 4.46 | 4.35 - 4.55 | 1.5891 times | Fri 13 December 2024 | 4.48 (7.18%) | 4.40 | 4.36 - 4.52 | 1.77 times | Tue 26 November 2024 | 4.18 (0%) | 4.22 | 4.14 - 4.23 | 0.3238 times | Tue 26 November 2024 | 4.18 (0%) | 4.23 | 4.14 - 4.24 | 0.7985 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.51 and 4.79
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.61 (4.06%) | 4.46 | 4.41 - 4.69 | 0.7107 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5794 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.121 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.5196 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.4017 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.0349 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.9839 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6851 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.8743 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.0893 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.9283 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.55 | 4.52 |
| 12 day EMA | 4.54 | 4.53 | 4.52 |
| 20 day EMA | 4.53 | 4.52 | 4.51 |
| 35 day EMA | 4.53 | 4.53 | 4.52 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.52 |
| 12 day SMA | 4.56 | 4.56 | 4.55 |
| 20 day SMA | 4.53 | 4.52 | 4.51 |
| 35 day SMA | 4.46 | 4.44 | 4.43 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.44 | 4.43 | 4.43 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.11 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.