Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5 and 5.15
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.26 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.10 (-0.97%) | 5.18 | 5.04 - 5.19 | 0.9998 times | Tue 08 July 2025 | 5.15 (0.39%) | 5.16 | 5.12 - 5.21 | 1.0316 times | Mon 07 July 2025 | 5.13 (-1.16%) | 5.16 | 5.11 - 5.21 | 1.3953 times | Thu 03 July 2025 | 5.19 (-0.19%) | 5.11 | 5.11 - 5.19 | 0.5441 times | Wed 02 July 2025 | 5.20 (-0.57%) | 5.21 | 5.18 - 5.22 | 0.4801 times | Tue 01 July 2025 | 5.23 (0.97%) | 5.16 | 5.16 - 5.24 | 1.0221 times | Mon 30 June 2025 | 5.18 (0.19%) | 5.15 | 5.13 - 5.20 | 1.1938 times | Fri 27 June 2025 | 5.17 (0.19%) | 5.16 | 5.12 - 5.18 | 1.0225 times | Thu 26 June 2025 | 5.16 (-0.19%) | 5.05 | 5.04 - 5.18 | 1.4295 times | Wed 25 June 2025 | 5.17 (-0.58%) | 5.20 | 5.15 - 5.21 | 0.8812 times | Tue 24 June 2025 | 5.20 (0.58%) | 5.22 | 5.18 - 5.28 | 0.9839 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.99 and 5.16
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.10 (-1.73%) | 5.16 | 5.04 - 5.21 | 0.8665 times | Thu 03 July 2025 | 5.19 (0.39%) | 5.15 | 5.11 - 5.24 | 0.8193 times | Fri 27 June 2025 | 5.17 (0.78%) | 5.04 | 5.04 - 5.28 | 1.3705 times | Fri 20 June 2025 | 5.13 (-1.16%) | 5.26 | 5.10 - 5.27 | 0.6809 times | Fri 13 June 2025 | 5.19 (-4.07%) | 5.40 | 5.17 - 5.44 | 0.8259 times | Fri 06 June 2025 | 5.41 (3.64%) | 5.23 | 5.22 - 5.47 | 0.9505 times | Fri 30 May 2025 | 5.22 (-2.25%) | 5.45 | 5.18 - 5.45 | 0.882 times | Fri 23 May 2025 | 5.34 (2.89%) | 5.18 | 5.18 - 5.40 | 1.1698 times | Fri 16 May 2025 | 5.19 (1.96%) | 5.16 | 5.09 - 5.22 | 1.1302 times | Fri 09 May 2025 | 5.09 (0.59%) | 5.00 | 4.99 - 5.11 | 1.3045 times | Fri 02 May 2025 | 5.06 (1.4%) | 4.92 | 4.90 - 5.07 | 1.1002 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.97 and 5.17
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.10 (-1.54%) | 5.16 | 5.04 - 5.24 | 0.273 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.8146 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.9672 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 1.3378 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.3624 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0671 times | Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.1774 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5399 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.0446 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.416 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.3061 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.17 |
| 12 day EMA | 5.17 | 5.18 | 5.19 |
| 20 day EMA | 5.19 | 5.2 | 5.21 |
| 35 day EMA | 5.2 | 5.21 | 5.21 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.19 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.2 | 5.22 | 5.23 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.2 | 5.19 | 5.2 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 4.93 | 4.92 | 4.92 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.