Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.71 and 7.89
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.94 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.74 (-1.4%) | 7.71 | 7.68 - 7.86 | 0.827 times | Thu 05 March 2026 | 7.85 (-3.68%) | 7.94 | 7.67 - 7.98 | 0.8747 times | Wed 04 March 2026 | 8.15 (0.99%) | 8.21 | 8.05 - 8.34 | 1.3148 times | Tue 03 March 2026 | 8.07 (-2.3%) | 7.91 | 7.66 - 8.19 | 1.6266 times | Mon 02 March 2026 | 8.26 (6.99%) | 7.59 | 7.57 - 8.37 | 2.3771 times | Fri 27 February 2026 | 7.72 (2.93%) | 7.50 | 7.46 - 7.77 | 0.7573 times | Thu 26 February 2026 | 7.50 (-0.92%) | 7.54 | 7.28 - 7.62 | 0.6489 times | Wed 25 February 2026 | 7.57 (1.07%) | 7.55 | 7.54 - 7.63 | 0.3875 times | Tue 24 February 2026 | 7.49 (-1.06%) | 7.45 | 7.40 - 7.56 | 0.5776 times | Mon 23 February 2026 | 7.57 (-2.57%) | 7.60 | 7.54 - 7.72 | 0.6085 times | Fri 20 February 2026 | 7.77 (2.24%) | 7.65 | 7.55 - 7.80 | 1.3458 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.66 and 8.46
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 2.0795 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.8827 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.4003 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.1268 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.798 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.8859 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.3807 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 0.6683 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 0.8221 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 0.9557 times | Fri 02 January 2026 | 6.51 (-1.06%) | 6.55 | 6.46 - 6.66 | 0.2636 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 7.66 and 8.46
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 0.5858 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.1533 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.1202 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5911 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.1308 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.5019 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.0872 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5423 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.836 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4513 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5358 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.94 | 7.98 |
| 12 day EMA | 7.75 | 7.75 | 7.73 |
| 20 day EMA | 7.57 | 7.55 | 7.52 |
| 35 day EMA | 7.31 | 7.28 | 7.25 |
| 50 day EMA | 7.04 | 7.01 | 6.98 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 7.94 |
| 12 day SMA | 7.77 | 7.75 | 7.7 |
| 20 day SMA | 7.53 | 7.5 | 7.45 |
| 35 day SMA | 7.17 | 7.13 | 7.09 |
| 50 day SMA | 6.98 | 6.96 | 6.93 |
| 100 day SMA | 6.67 | 6.65 | 6.62 |
| 150 day SMA | 5.94 | 5.91 | 5.89 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.