Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.11 and 8.82
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.38 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (-8.27%) | 8.87 | 8.38 - 9.09 | 1.0734 times | Thu 29 October 2026 | 9.31 (0.98%) | 9.23 | 9.07 - 9.39 | 1.077 times | Wed 28 October 2026 | 9.22 (3.71%) | 9.02 | 8.88 - 9.25 | 0.9224 times | Tue 27 October 2026 | 8.89 (3.01%) | 8.64 | 8.50 - 8.96 | 0.6068 times | Mon 26 October 2026 | 8.63 (6.02%) | 8.14 | 8.09 - 8.77 | 0.8549 times | Fri 23 October 2026 | 8.14 (3.56%) | 8.08 | 8.04 - 8.27 | 1.0333 times | Thu 22 October 2026 | 7.86 (-15.12%) | 9.14 | 7.78 - 9.43 | 2.3117 times | Wed 21 October 2026 | 9.26 (2.66%) | 9.31 | 9.14 - 9.33 | 0.8244 times | Tue 20 October 2026 | 9.02 (-0.66%) | 8.88 | 8.82 - 9.21 | 0.6995 times | Mon 19 October 2026 | 9.08 (-0.66%) | 9.21 | 9.08 - 9.41 | 0.5967 times | Fri 16 October 2026 | 9.14 (-4.49%) | 9.59 | 9.12 - 9.59 | 0.9069 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.32 and 9.62
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (4.91%) | 8.14 | 8.09 - 9.39 | 1.0021 times | Fri 23 October 2026 | 8.14 (-10.94%) | 9.21 | 7.78 - 9.43 | 1.2079 times | Fri 16 October 2026 | 9.14 (-11.78%) | 10.31 | 9.04 - 10.31 | 1.0759 times | Fri 09 October 2026 | 10.36 (-2.26%) | 10.57 | 9.90 - 10.99 | 0.8724 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.23 | 9.95 - 10.71 | 0.8297 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 0.9781 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.6648 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 0.9567 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7362 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.6762 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 0.9948 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.56 and 9.77
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (-15.78%) | 10.21 | 7.78 - 10.99 | 1.0442 times | Wed 30 September 2026 | 10.14 (0%) | 10.06 | 9.54 - 11.17 | 1.0846 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.8515 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.2141 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.4057 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.4491 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.2871 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.7702 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.4534 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4404 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2323 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.02 | 8.87 |
| 12 day EMA | 9.02 | 9.11 | 9.07 |
| 20 day EMA | 9.27 | 9.35 | 9.35 |
| 35 day EMA | 9.57 | 9.63 | 9.65 |
| 50 day EMA | 9.89 | 9.95 | 9.98 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.84 | 8.55 |
| 12 day SMA | 8.89 | 8.96 | 9.01 |
| 20 day SMA | 9.41 | 9.51 | 9.56 |
| 35 day SMA | 9.82 | 9.9 | 9.93 |
| 50 day SMA | 9.97 | 10 | 10.02 |
| 100 day SMA | 10.63 | 10.68 | 10.73 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 10.35 | 10.34 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.