NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.86 and 3.9

Daily Target 13.82
Daily Target 23.85
Daily Target 33.8633333333333
Daily Target 43.89
Daily Target 53.9

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 3.87 (0.52%) 3.86 3.84 - 3.88 0.7784 times
Fri 24 May 2024 3.85 (0%) 3.83 3.82 - 3.86 0.4105 times
Thu 23 May 2024 3.85 (-2.53%) 3.91 3.85 - 3.92 0.8539 times
Wed 22 May 2024 3.95 (2.86%) 3.89 3.88 - 3.96 0.9421 times
Tue 21 May 2024 3.84 (0.79%) 3.81 3.79 - 3.85 0.7893 times
Mon 20 May 2024 3.81 (-2.56%) 3.86 3.81 - 3.87 0.8568 times
Fri 17 May 2024 3.91 (0.77%) 3.90 3.88 - 3.93 0.4988 times
Thu 16 May 2024 3.88 (0.26%) 3.86 3.85 - 3.92 1.0862 times
Wed 15 May 2024 3.87 (-1.53%) 3.88 3.82 - 3.89 1.5792 times
Tue 14 May 2024 3.93 (3.69%) 4.01 3.89 - 4.02 2.2048 times
Mon 13 May 2024 3.79 (1.88%) 3.73 3.72 - 3.84 1.8537 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.86 and 3.9

Weekly Target 13.82
Weekly Target 23.85
Weekly Target 33.8633333333333
Weekly Target 43.89
Weekly Target 53.9

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 3.87 (0.52%) 3.86 3.84 - 3.88 0.1676 times
Fri 24 May 2024 3.85 (-1.53%) 3.86 3.79 - 3.96 0.8295 times
Fri 17 May 2024 3.91 (5.11%) 3.73 3.72 - 4.02 1.5551 times
Fri 10 May 2024 3.72 (0.81%) 3.72 3.69 - 3.77 0.5922 times
Fri 03 May 2024 3.69 (1.1%) 3.67 3.63 - 3.73 0.985 times
Fri 26 April 2024 3.65 (3.69%) 3.66 3.56 - 3.73 1.2759 times
Fri 19 April 2024 3.52 (5.71%) 3.39 3.29 - 3.55 1.7927 times
Fri 12 April 2024 3.33 (-4.58%) 3.50 3.33 - 3.53 1.0348 times
Fri 05 April 2024 3.49 (-1.41%) 3.55 3.46 - 3.62 0.9695 times
Thu 28 March 2024 3.54 (-1.12%) 3.56 3.52 - 3.63 0.7978 times
Fri 22 March 2024 3.58 (-2.98%) 3.59 3.47 - 3.60 1.3703 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.75 and 4.14

Monthly Target 13.45
Monthly Target 23.66
Monthly Target 33.84
Monthly Target 44.05
Monthly Target 54.23

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 28 May 2024 3.87 (6.03%) 3.65 3.63 - 4.02 0.7191 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.0393 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.8856 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.7483 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.094 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.2417 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.6512 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.578 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0661 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 0.9767 times
Mon 31 July 2023 3.94 (-5.29%) 4.24 3.83 - 4.36 1.1324 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.86
20 day DMA 3.79
35 day DMA 3.67
50 day DMA 3.63
100 day DMA 3.6
150 day DMA 3.52
200 day DMA 3.58

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.863.87
12 day EMA3.843.833.83
20 day EMA3.813.83.79
35 day EMA3.753.743.73
50 day EMA3.663.653.64

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.863.87
12 day SMA3.863.843.83
20 day SMA3.793.783.77
35 day SMA3.673.663.65
50 day SMA3.633.633.62
100 day SMA3.63.593.59
150 day SMA3.523.523.51
200 day SMA3.583.583.58
Back to top | Use Dark Theme