Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.58 and 4.65
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.68 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.61 (2.22%) | 4.61 | 4.57 - 4.64 | 1.0994 times | Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 1.0439 times | Fri 17 January 2025 | 4.51 (1.58%) | 4.49 | 4.48 - 4.55 | 1.0439 times | Thu 16 January 2025 | 4.44 (-3.69%) | 4.47 | 4.41 - 4.47 | 1.8551 times | Wed 15 January 2025 | 4.61 (2.22%) | 4.63 | 4.60 - 4.65 | 1.5751 times | Tue 14 January 2025 | 4.51 (0.89%) | 4.50 | 4.48 - 4.54 | 0.6189 times | Mon 13 January 2025 | 4.47 (-1.11%) | 4.43 | 4.42 - 4.49 | 0.8183 times | Fri 10 January 2025 | 4.52 (-3%) | 4.54 | 4.50 - 4.56 | 0.8269 times | Wed 08 January 2025 | 4.66 (0%) | 4.61 | 4.59 - 4.67 | 0.5592 times | Wed 08 January 2025 | 4.66 (0.65%) | 4.61 | 4.59 - 4.67 | 0.5592 times | Tue 07 January 2025 | 4.63 (1.54%) | 4.67 | 4.62 - 4.69 | 0.9337 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.58 and 4.65
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.61 (2.22%) | 4.61 | 4.57 - 4.64 | 0.4307 times | Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 0.409 times | Fri 17 January 2025 | 4.51 (-0.22%) | 4.43 | 4.41 - 4.65 | 2.3158 times | Fri 10 January 2025 | 4.52 (-3%) | 4.61 | 4.50 - 4.67 | 0.543 times | Wed 08 January 2025 | 4.66 (4.02%) | 4.49 | 4.49 - 4.69 | 0.932 times | Fri 03 January 2025 | 4.48 (0%) | 4.47 | 4.39 - 4.50 | 0.8656 times | Fri 27 December 2024 | 4.48 (1.13%) | 4.43 | 4.41 - 4.54 | 0.7061 times | Fri 20 December 2024 | 4.43 (-1.12%) | 4.46 | 4.35 - 4.55 | 1.6387 times | Fri 13 December 2024 | 4.48 (7.18%) | 4.40 | 4.36 - 4.52 | 1.8252 times | Tue 26 November 2024 | 4.18 (0%) | 4.22 | 4.14 - 4.23 | 0.3339 times | Tue 26 November 2024 | 4.18 (0%) | 4.23 | 4.14 - 4.24 | 0.8234 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.51 and 4.79
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.61 (4.06%) | 4.46 | 4.41 - 4.69 | 0.6731 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5817 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.1256 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.5258 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.4074 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.0391 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.9879 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6879 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.8778 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.0938 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.932 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.52 |
| 12 day EMA | 4.53 | 4.52 | 4.52 |
| 20 day EMA | 4.52 | 4.51 | 4.51 |
| 35 day EMA | 4.53 | 4.52 | 4.52 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.52 | 4.51 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.52 | 4.51 | 4.51 |
| 35 day SMA | 4.44 | 4.43 | 4.42 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.23 | 4.23 | 4.22 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.