Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.99 and 6.13
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.24 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.07 (-1.46%) | 6.14 | 6.05 - 6.19 | 0.757 times | Thu 04 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.30 | 0.5403 times | Wed 03 December 2025 | 6.26 (1.13%) | 6.18 | 6.15 - 6.28 | 1.0658 times | Tue 02 December 2025 | 6.19 (1.14%) | 6.16 | 6.14 - 6.23 | 0.6833 times | Mon 01 December 2025 | 6.12 (0.66%) | 6.16 | 6.11 - 6.18 | 0.7715 times | Fri 28 November 2025 | 6.08 (0%) | 6.07 | 6.03 - 6.11 | 0.5539 times | Wed 26 November 2025 | 6.08 (0.33%) | 6.02 | 5.99 - 6.13 | 1.0215 times | Tue 25 November 2025 | 6.06 (-0.49%) | 6.05 | 6.03 - 6.13 | 1.2566 times | Mon 24 November 2025 | 6.09 (2.53%) | 5.95 | 5.90 - 6.09 | 1.271 times | Fri 21 November 2025 | 5.94 (1.19%) | 5.96 | 5.89 - 6.04 | 2.0791 times | Thu 20 November 2025 | 5.87 (-2.65%) | 6.18 | 5.86 - 6.21 | 2.5552 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.94 and 6.19
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.3663 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.3936 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.1508 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 0.9388 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.6365 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.415 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 3.453 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.3356 times | Fri 17 October 2025 | 5.74 (13.21%) | 5.27 | 5.19 - 5.79 | 1.0053 times | Tue 07 October 2025 | 5.07 (3.47%) | 4.88 | 4.87 - 5.09 | 0.305 times | Fri 03 October 2025 | 4.90 (5.15%) | 4.68 | 4.66 - 4.92 | 0.8225 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.94 and 6.19
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.152 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2945 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.8724 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.2482 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.6226 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9598 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.5181 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.6151 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8508 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8665 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6787 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.17 | 6.17 |
| 12 day EMA | 6.2 | 6.22 | 6.23 |
| 20 day EMA | 6.25 | 6.27 | 6.28 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.15 |
| 12 day SMA | 6.08 | 6.13 | 6.17 |
| 20 day SMA | 6.38 | 6.42 | 6.45 |
| 35 day SMA | 6.44 | 6.43 | 6.42 |
| 50 day SMA | 6.01 | 5.99 | 5.96 |
| 100 day SMA | 5.21 | 5.2 | 5.18 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.17 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.