NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong Daily Stock price targets for NuveenMissouri NOM are 11.37 and 11.56

Daily Target 111.22
Daily Target 211.32
Daily Target 311.406666666667
Daily Target 411.51
Daily Target 511.6

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Fri 14 February 2025 11.43 (-0.09%) 11.37 11.30 - 11.49 2.227 times
Thu 13 February 2025 11.44 (0.79%) 11.43 11.31 - 11.90 3.1692 times
Wed 12 February 2025 11.35 (-3.65%) 11.60 11.35 - 11.60 0.8994 times
Tue 11 February 2025 11.78 (-0.51%) 11.80 11.65 - 11.80 0.1071 times
Mon 10 February 2025 11.84 (2.16%) 11.53 11.53 - 11.84 1.0707 times
Fri 07 February 2025 11.59 (1.22%) 11.55 11.55 - 11.59 0.1499 times
Tue 04 February 2025 11.45 (-2.22%) 11.66 11.45 - 11.66 0.2998 times
Mon 03 February 2025 11.71 (3.35%) 11.69 11.38 - 11.79 1.8415 times
Fri 31 January 2025 11.33 (0.98%) 11.25 11.25 - 11.33 0.1499 times
Thu 30 January 2025 11.22 (-2.35%) 11.22 11.22 - 11.22 0.0857 times
Tue 28 January 2025 11.49 (0.88%) 11.49 11.49 - 11.49 0.0214 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 11.07 and 11.67

Weekly Target 110.94
Weekly Target 211.19
Weekly Target 311.543333333333
Weekly Target 411.79
Weekly Target 512.14

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Fri 14 February 2025 11.43 (-1.38%) 11.53 11.30 - 11.90 1.6452 times
Fri 07 February 2025 11.59 (2.29%) 11.69 11.38 - 11.79 0.5044 times
Fri 31 January 2025 11.33 (2.07%) 11.10 11.10 - 11.49 0.1461 times
Fri 24 January 2025 11.10 (-1.6%) 11.35 11.10 - 11.95 0.9051 times
Fri 17 January 2025 11.28 (0%) 11.24 11.24 - 11.28 0.1838 times
Fri 17 January 2025 11.28 (1.44%) 11.30 11.14 - 11.53 0.7212 times
Fri 10 January 2025 11.12 (-6.95%) 12.15 11.12 - 12.15 0.6741 times
Fri 03 January 2025 11.95 (4.82%) 11.29 11.29 - 12.25 1.598 times
Fri 27 December 2024 11.40 (-2.98%) 11.70 11.19 - 11.80 0.9971 times
Fri 20 December 2024 11.75 (4.91%) 11.39 10.86 - 11.98 2.6249 times
Fri 13 December 2024 11.20 (5.96%) 11.12 10.58 - 11.69 2.6163 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 11.07 and 11.67

Monthly Target 110.94
Monthly Target 211.19
Monthly Target 311.543333333333
Monthly Target 411.79
Monthly Target 512.14

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 14 February 2025 11.43 (0.88%) 11.69 11.30 - 11.90 0.3027 times
Fri 31 January 2025 11.33 (-5.5%) 11.49 11.10 - 12.25 0.5164 times
Tue 31 December 2024 11.99 (13.43%) 11.12 10.58 - 11.99 0.9577 times
Tue 26 November 2024 10.57 (0.86%) 10.50 10.26 - 10.80 0.8272 times
Thu 31 October 2024 10.48 (-5.07%) 11.21 10.31 - 11.27 1.1983 times
Mon 30 September 2024 11.04 (3.27%) 10.79 10.67 - 11.70 2.1198 times
Fri 30 August 2024 10.69 (1.71%) 10.63 10.50 - 11.01 1.0569 times
Wed 31 July 2024 10.51 (1.55%) 10.35 10.25 - 10.72 1.0211 times
Fri 28 June 2024 10.35 (4.02%) 10.07 10.01 - 10.42 1.0961 times
Fri 31 May 2024 9.95 (0.71%) 9.92 9.83 - 10.20 0.9038 times
Tue 30 April 2024 9.88 (-2.76%) 10.02 9.85 - 10.09 1.2886 times

 monthly chart NuveenMissouri

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.5
20 day DMA 11.45
35 day DMA 11.53
50 day DMA 11.37
100 day DMA 11.06
150 day DMA 10.9
200 day DMA 10.7

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5211.56
12 day EMA11.5111.5211.53
20 day EMA11.4811.4911.49
35 day EMA11.3911.3911.39
50 day EMA11.3211.3211.31

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.611.6
12 day SMA11.511.4711.48
20 day SMA11.4511.4611.44
35 day SMA11.5311.5311.53
50 day SMA11.3711.3511.33
100 day SMA11.0611.0511.04
150 day SMA10.910.8910.88
200 day SMA10.710.6910.69
Back to top | Use Dark Theme