NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.37 and 11.56
Daily Target 1 | 11.22 |
Daily Target 2 | 11.32 |
Daily Target 3 | 11.406666666667 |
Daily Target 4 | 11.51 |
Daily Target 5 | 11.6 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.43 (-0.09%) | 11.37 | 11.30 - 11.49 | 2.227 times | Thu 13 February 2025 | 11.44 (0.79%) | 11.43 | 11.31 - 11.90 | 3.1692 times | Wed 12 February 2025 | 11.35 (-3.65%) | 11.60 | 11.35 - 11.60 | 0.8994 times | Tue 11 February 2025 | 11.78 (-0.51%) | 11.80 | 11.65 - 11.80 | 0.1071 times | Mon 10 February 2025 | 11.84 (2.16%) | 11.53 | 11.53 - 11.84 | 1.0707 times | Fri 07 February 2025 | 11.59 (1.22%) | 11.55 | 11.55 - 11.59 | 0.1499 times | Tue 04 February 2025 | 11.45 (-2.22%) | 11.66 | 11.45 - 11.66 | 0.2998 times | Mon 03 February 2025 | 11.71 (3.35%) | 11.69 | 11.38 - 11.79 | 1.8415 times | Fri 31 January 2025 | 11.33 (0.98%) | 11.25 | 11.25 - 11.33 | 0.1499 times | Thu 30 January 2025 | 11.22 (-2.35%) | 11.22 | 11.22 - 11.22 | 0.0857 times | Tue 28 January 2025 | 11.49 (0.88%) | 11.49 | 11.49 - 11.49 | 0.0214 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.07 and 11.67
Weekly Target 1 | 10.94 |
Weekly Target 2 | 11.19 |
Weekly Target 3 | 11.543333333333 |
Weekly Target 4 | 11.79 |
Weekly Target 5 | 12.14 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 1.6452 times | Fri 07 February 2025 | 11.59 (2.29%) | 11.69 | 11.38 - 11.79 | 0.5044 times | Fri 31 January 2025 | 11.33 (2.07%) | 11.10 | 11.10 - 11.49 | 0.1461 times | Fri 24 January 2025 | 11.10 (-1.6%) | 11.35 | 11.10 - 11.95 | 0.9051 times | Fri 17 January 2025 | 11.28 (0%) | 11.24 | 11.24 - 11.28 | 0.1838 times | Fri 17 January 2025 | 11.28 (1.44%) | 11.30 | 11.14 - 11.53 | 0.7212 times | Fri 10 January 2025 | 11.12 (-6.95%) | 12.15 | 11.12 - 12.15 | 0.6741 times | Fri 03 January 2025 | 11.95 (4.82%) | 11.29 | 11.29 - 12.25 | 1.598 times | Fri 27 December 2024 | 11.40 (-2.98%) | 11.70 | 11.19 - 11.80 | 0.9971 times | Fri 20 December 2024 | 11.75 (4.91%) | 11.39 | 10.86 - 11.98 | 2.6249 times | Fri 13 December 2024 | 11.20 (5.96%) | 11.12 | 10.58 - 11.69 | 2.6163 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 11.07 and 11.67
Monthly Target 1 | 10.94 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 11.543333333333 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 12.14 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.43 (0.88%) | 11.69 | 11.30 - 11.90 | 0.3027 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5164 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9577 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8272 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1983 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.1198 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.0569 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.0211 times | Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0961 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.9038 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.2886 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 11.57 |
12 day DMA | 11.5 |
20 day DMA | 11.45 |
35 day DMA | 11.53 |
50 day DMA | 11.37 |
100 day DMA | 11.06 |
150 day DMA | 10.9 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.49 | 11.52 | 11.56 |
12 day EMA | 11.51 | 11.52 | 11.53 |
20 day EMA | 11.48 | 11.49 | 11.49 |
35 day EMA | 11.39 | 11.39 | 11.39 |
50 day EMA | 11.32 | 11.32 | 11.31 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.57 | 11.6 | 11.6 |
12 day SMA | 11.5 | 11.47 | 11.48 |
20 day SMA | 11.45 | 11.46 | 11.44 |
35 day SMA | 11.53 | 11.53 | 11.53 |
50 day SMA | 11.37 | 11.35 | 11.33 |
100 day SMA | 11.06 | 11.05 | 11.04 |
150 day SMA | 10.9 | 10.89 | 10.88 |
200 day SMA | 10.7 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.