Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 9.92 and 9.97
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.98 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.93 (0.2%) | 9.90 | 9.90 - 9.95 | 0.516 times | Mon 22 April 2024 | 9.91 (-0.3%) | 9.93 | 9.91 - 9.94 | 0.4054 times | Fri 19 April 2024 | 9.94 (-0.4%) | 9.92 | 9.92 - 10.02 | 0.5283 times | Thu 18 April 2024 | 9.98 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.258 times | Wed 17 April 2024 | 9.99 (0.2%) | 10.09 | 9.99 - 10.09 | 0.2826 times | Tue 16 April 2024 | 9.97 (0.3%) | 9.90 | 9.90 - 10.02 | 0.4791 times | Mon 15 April 2024 | 9.94 (-0.1%) | 9.92 | 9.92 - 10.05 | 4.9263 times | Fri 12 April 2024 | 9.95 (0%) | 9.86 | 9.86 - 10.00 | 0.8968 times | Thu 11 April 2024 | 9.95 (0.3%) | 9.93 | 9.92 - 9.97 | 0.4914 times | Wed 10 April 2024 | 9.92 (-0.8%) | 9.95 | 9.92 - 9.97 | 1.2162 times | Tue 09 April 2024 | 10.00 (-0.2%) | 9.99 | 9.99 - 10.00 | 0.3194 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.91 and 9.96
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.93 (-0.1%) | 9.93 | 9.90 - 9.95 | 0.2644 times | Fri 19 April 2024 | 9.94 (-0.1%) | 9.92 | 9.90 - 10.09 | 1.8576 times | Fri 12 April 2024 | 9.95 (-0.5%) | 10.00 | 9.86 - 10.02 | 1.0011 times | Fri 05 April 2024 | 10.00 (-1.57%) | 10.02 | 9.92 - 10.07 | 2.8904 times | Thu 28 March 2024 | 10.16 (0.3%) | 10.16 | 10.12 - 10.20 | 0.2221 times | Fri 22 March 2024 | 10.13 (0.1%) | 10.16 | 10.11 - 10.19 | 0.4124 times | Fri 15 March 2024 | 10.12 (0%) | 10.16 | 10.11 - 10.24 | 1.1068 times | Fri 08 March 2024 | 10.12 (0.1%) | 10.16 | 10.07 - 10.18 | 1.2372 times | Fri 01 March 2024 | 10.11 (0%) | 10.13 | 10.00 - 10.14 | 0.6415 times | Fri 23 February 2024 | 10.11 (0.1%) | 10.10 | 10.10 - 10.16 | 0.3666 times | Fri 16 February 2024 | 10.10 (-0.2%) | 10.11 | 10.02 - 10.20 | 0.8847 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.78 and 10.01
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.93 (-2.26%) | 10.02 | 9.86 - 10.09 | 1.1951 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.6046 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.5254 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.6967 times | Fri 29 December 2023 | 10.04 (2.97%) | 9.83 | 9.79 - 10.20 | 2.267 times | Thu 30 November 2023 | 9.75 (13.64%) | 8.65 | 8.65 - 9.78 | 1.0267 times | Tue 31 October 2023 | 8.58 (-6.84%) | 9.20 | 8.52 - 9.20 | 0.8925 times | Fri 29 September 2023 | 9.21 (-7.25%) | 10.00 | 9.18 - 10.00 | 0.8021 times | Thu 31 August 2023 | 9.93 (-1.29%) | 10.06 | 9.76 - 10.06 | 0.4736 times | Mon 31 July 2023 | 10.06 (1%) | 9.96 | 9.82 - 10.06 | 0.5163 times | Fri 30 June 2023 | 9.96 (1.01%) | 9.89 | 9.75 - 10.08 | 0.8666 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.96 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.01 | 10.02 | 10.03 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 9.96 |
| 12 day SMA | 9.96 | 9.96 | 9.97 |
| 20 day SMA | 10 | 10.01 | 10.02 |
| 35 day SMA | 10.07 | 10.07 | 10.08 |
| 50 day SMA | 10.08 | 10.08 | 10.09 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.