Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.64 and 9.82
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.85 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.72 (1.57%) | 9.55 | 9.55 - 9.73 | 0.9416 times | Wed 29 April 2026 | 9.57 (-1.64%) | 9.72 | 9.56 - 9.79 | 0.7147 times | Tue 28 April 2026 | 9.73 (1.25%) | 9.71 | 9.65 - 9.79 | 0.8785 times | Mon 27 April 2026 | 9.61 (0.73%) | 9.54 | 9.50 - 9.72 | 0.9082 times | Fri 24 April 2026 | 9.54 (0%) | 9.55 | 9.46 - 9.65 | 1.4771 times | Thu 23 April 2026 | 9.54 (-0.52%) | 9.61 | 9.44 - 9.68 | 1.0077 times | Wed 22 April 2026 | 9.59 (-1.24%) | 9.72 | 9.56 - 9.83 | 0.8089 times | Tue 21 April 2026 | 9.71 (0.41%) | 9.66 | 9.61 - 9.80 | 0.8683 times | Mon 20 April 2026 | 9.67 (-0.72%) | 9.71 | 9.62 - 9.73 | 0.9026 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.59 | 9.59 - 9.82 | 1.4924 times | Thu 16 April 2026 | 9.57 (-0.1%) | 9.59 | 9.52 - 9.75 | 0.6763 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.61 and 9.9
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.72 (1.89%) | 9.54 | 9.50 - 9.79 | 0.4474 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.6581 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8297 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6523 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6228 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 0.964 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7445 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.415 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.3899 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.2762 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.5847 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.58 and 10.16
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6107 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0604 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9931 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2619 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0598 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.126 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5581 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0894 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7779 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4627 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4663 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.62 | 9.64 |
| 12 day EMA | 9.65 | 9.64 | 9.65 |
| 20 day EMA | 9.73 | 9.73 | 9.75 |
| 35 day EMA | 10.06 | 10.08 | 10.11 |
| 50 day EMA | 10.38 | 10.41 | 10.44 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.6 |
| 12 day SMA | 9.63 | 9.61 | 9.62 |
| 20 day SMA | 9.68 | 9.67 | 9.68 |
| 35 day SMA | 9.72 | 9.73 | 9.75 |
| 50 day SMA | 10.23 | 10.29 | 10.36 |
| 100 day SMA | 11.31 | 11.33 | 11.36 |
| 150 day SMA | 11.6 | 11.62 | 11.65 |
| 200 day SMA | 12.58 | 12.62 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.