Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 18.4 and 18.78
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.85 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.56 (1.14%) | 18.35 | 18.23 - 18.61 | 0.8984 times | Thu 18 April 2024 | 18.35 (0.66%) | 18.31 | 18.22 - 18.42 | 0.6199 times | Wed 17 April 2024 | 18.23 (-0.22%) | 18.37 | 18.08 - 18.42 | 0.7124 times | Tue 16 April 2024 | 18.27 (-0.11%) | 18.29 | 18.13 - 18.38 | 1.1649 times | Mon 15 April 2024 | 18.29 (-0.49%) | 18.64 | 18.10 - 18.64 | 1.2897 times | Fri 12 April 2024 | 18.38 (-1.92%) | 18.68 | 18.14 - 18.74 | 1.1227 times | Thu 11 April 2024 | 18.74 (-0.27%) | 18.92 | 18.60 - 18.92 | 1.1527 times | Wed 10 April 2024 | 18.79 (0.05%) | 18.60 | 18.44 - 18.87 | 1.1103 times | Tue 09 April 2024 | 18.78 (-1.21%) | 18.99 | 18.71 - 18.99 | 1.0061 times | Mon 08 April 2024 | 19.01 (0.16%) | 18.96 | 18.91 - 19.08 | 0.9228 times | Fri 05 April 2024 | 18.98 (0.69%) | 18.77 | 18.72 - 19.02 | 0.9876 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 18.04 and 18.6
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.56 (0.98%) | 18.64 | 18.08 - 18.64 | 0.5422 times | Fri 12 April 2024 | 18.38 (-3.16%) | 18.96 | 18.14 - 19.08 | 0.6151 times | Fri 05 April 2024 | 18.98 (-2.97%) | 19.71 | 18.64 - 19.80 | 1.0494 times | Thu 28 March 2024 | 19.56 (-0.05%) | 19.65 | 19.25 - 19.87 | 0.7908 times | Fri 22 March 2024 | 19.57 (-0.36%) | 19.62 | 19.21 - 20.05 | 0.719 times | Fri 15 March 2024 | 19.64 (0.61%) | 19.49 | 19.37 - 20.00 | 0.922 times | Fri 08 March 2024 | 19.52 (0.1%) | 19.51 | 19.29 - 20.04 | 1.1168 times | Fri 01 March 2024 | 19.50 (4.9%) | 18.61 | 18.10 - 19.61 | 1.199 times | Fri 23 February 2024 | 18.59 (3.57%) | 17.94 | 17.94 - 19.09 | 1.1496 times | Fri 16 February 2024 | 17.95 (4.6%) | 17.15 | 16.93 - 17.99 | 1.8961 times | Fri 09 February 2024 | 17.16 (-5.66%) | 18.25 | 17.10 - 18.25 | 0.7259 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.46 and 19.18
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.56 (-5.11%) | 19.71 | 18.08 - 19.80 | 0.5606 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 0.9865 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.265 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8293 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.8533 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.3355 times | Tue 31 October 2023 | 13.82 (-9.2%) | 15.13 | 13.56 - 15.42 | 1.2676 times | Fri 29 September 2023 | 15.22 (-17.01%) | 18.39 | 15.02 - 18.41 | 1.4736 times | Thu 31 August 2023 | 18.34 (3.15%) | 17.67 | 16.90 - 18.81 | 0.7819 times | Mon 31 July 2023 | 17.78 (1.48%) | 17.37 | 16.89 - 18.58 | 0.6466 times | Fri 30 June 2023 | 17.52 (2.76%) | 17.09 | 16.98 - 18.19 | 1.0211 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.37 | 18.38 |
| 12 day EMA | 18.61 | 18.62 | 18.67 |
| 20 day EMA | 18.78 | 18.8 | 18.85 |
| 35 day EMA | 18.75 | 18.76 | 18.78 |
| 50 day EMA | 18.72 | 18.73 | 18.75 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.3 | 18.38 |
| 12 day SMA | 18.6 | 18.63 | 18.69 |
| 20 day SMA | 18.93 | 18.99 | 19.06 |
| 35 day SMA | 19.24 | 19.23 | 19.24 |
| 50 day SMA | 18.86 | 18.83 | 18.82 |
| 100 day SMA | 18.02 | 18 | 17.97 |
| 150 day SMA | 17.02 | 17 | 16.98 |
| 200 day SMA | 17.17 | 17.17 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.