Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.88 and 11.43
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.53 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.12 (5.3%) | 10.67 | 10.63 - 11.18 | 2.493 times | Thu 25 June 2026 | 10.56 (-0.85%) | 10.62 | 10.50 - 10.71 | 0.4787 times | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.2813 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 0.8762 times | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 0.9018 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 0.9348 times | Wed 17 June 2026 | 10.04 (-1.67%) | 10.19 | 9.93 - 10.30 | 0.729 times | Tue 16 June 2026 | 10.21 (-1.07%) | 10.35 | 10.16 - 10.39 | 0.7299 times | Mon 15 June 2026 | 10.32 (-1.05%) | 10.40 | 10.29 - 10.55 | 0.9166 times | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.6588 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.6005 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.48 and 11.83
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.2632 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.6934 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6566 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.76 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0014 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.954 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.678 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2105 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 0.9491 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8339 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7004 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.41 and 11.89
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.12 (9.66%) | 10.15 | 9.70 - 11.18 | 0.6412 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1692 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.571 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 0.9914 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9285 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.1799 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 0.9909 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0527 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4567 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0185 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7273 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.37 | 10.28 |
| 12 day EMA | 10.39 | 10.26 | 10.2 |
| 20 day EMA | 10.26 | 10.17 | 10.13 |
| 35 day EMA | 10.11 | 10.05 | 10.02 |
| 50 day EMA | 9.99 | 9.94 | 9.91 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.26 | 10.16 |
| 12 day SMA | 10.34 | 10.27 | 10.22 |
| 20 day SMA | 10.21 | 10.16 | 10.13 |
| 35 day SMA | 10.08 | 10.05 | 10.04 |
| 50 day SMA | 9.96 | 9.93 | 9.91 |
| 100 day SMA | 10.42 | 10.43 | 10.45 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.39 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.