Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.42 and 19.86
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.22 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 20.07 | 1.0074 times |
| Fri 28 March 2025 | 19.84 (1.33%) | 19.67 | 19.54 - 19.89 | 0.7605 times |
| Wed 26 March 2025 | 19.58 (1.82%) | 19.36 | 19.29 - 19.61 | 1.1562 times |
| Mon 24 March 2025 | 19.23 (-0.72%) | 19.30 | 19.14 - 19.47 | 0.678 times |
| Fri 21 March 2025 | 19.37 (-0.92%) | 19.54 | 19.31 - 19.67 | 1.6175 times |
| Thu 20 March 2025 | 19.55 (-0.1%) | 19.46 | 19.37 - 19.61 | 0.5766 times |
| Wed 19 March 2025 | 19.57 (-0.46%) | 19.44 | 19.44 - 19.73 | 0.9927 times |
| Tue 18 March 2025 | 19.66 (-0.86%) | 19.87 | 19.64 - 19.95 | 0.9465 times |
| Mon 17 March 2025 | 19.83 (1.64%) | 19.57 | 19.57 - 20.12 | 1.2036 times |
| Fri 14 March 2025 | 19.51 (0.46%) | 19.38 | 19.06 - 19.64 | 1.061 times |
| Thu 13 March 2025 | 19.42 (-1.72%) | 19.76 | 19.37 - 20.22 | 2.116 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.42 and 19.86
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 20.07 | 0.1622 times |
| Fri 28 March 2025 | 19.84 (2.43%) | 19.30 | 19.14 - 19.89 | 0.4178 times |
| Fri 21 March 2025 | 19.37 (-0.72%) | 19.57 | 19.31 - 20.12 | 0.8593 times |
| Fri 14 March 2025 | 19.51 (-4.27%) | 20.49 | 19.06 - 20.80 | 1.317 times |
| Fri 07 March 2025 | 20.38 (7.83%) | 20.38 | 19.44 - 20.81 | 2.3825 times |
| Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 1.0291 times |
| Fri 21 February 2025 | 18.85 (4.49%) | 17.95 | 17.64 - 18.93 | 0.8018 times |
| Fri 14 February 2025 | 18.04 (0.95%) | 17.72 | 17.33 - 18.44 | 0.7817 times |
| Fri 07 February 2025 | 17.87 (0.06%) | 17.58 | 17.11 - 17.98 | 0.8129 times |
| Fri 31 January 2025 | 17.86 (8.18%) | 16.67 | 16.67 - 18.11 | 1.4356 times |
| Fri 24 January 2025 | 16.51 (-2.71%) | 16.98 | 16.24 - 17.03 | 0.5441 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 18.48 and 20.23
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 1.3089 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.8725 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.1443 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6916 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5865 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.6983 times |
| Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8314 times |
| Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8683 times |
| Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.996 times |
| Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.002 times |
| Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.4209 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.61 | 19.49 |
| 12 day EMA | 19.6 | 19.59 | 19.55 |
| 20 day EMA | 19.48 | 19.46 | 19.42 |
| 35 day EMA | 19.03 | 18.99 | 18.94 |
| 50 day EMA | 18.46 | 18.41 | 18.35 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.51 | 19.46 |
| 12 day SMA | 19.58 | 19.62 | 19.66 |
| 20 day SMA | 19.79 | 19.74 | 19.69 |
| 35 day SMA | 19.13 | 19.07 | 19.01 |
| 50 day SMA | 18.54 | 18.48 | 18.42 |
| 100 day SMA | 17.8 | 17.78 | 17.75 |
| 150 day SMA | 18.06 | 18.05 | 18.04 |
| 200 day SMA | 17.92 | 17.91 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.