Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.15 and 10.38
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.42 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.26 (-0.68%) | 10.25 | 10.04 - 10.27 | 0.505 times | Thu 05 March 2026 | 10.33 (-0.48%) | 10.32 | 10.22 - 10.45 | 0.7226 times | Wed 04 March 2026 | 10.38 (-1.14%) | 10.72 | 10.28 - 10.72 | 0.8748 times | Tue 03 March 2026 | 10.50 (-1.78%) | 10.71 | 10.50 - 10.95 | 0.8867 times | Mon 02 March 2026 | 10.69 (-2.55%) | 10.79 | 10.69 - 10.87 | 0.8021 times | Fri 27 February 2026 | 10.97 (-2.58%) | 11.25 | 10.88 - 11.30 | 1.117 times | Thu 26 February 2026 | 11.26 (-8.68%) | 11.27 | 10.67 - 11.35 | 3.3315 times | Wed 25 February 2026 | 12.33 (-4.86%) | 12.95 | 12.12 - 12.96 | 1.0867 times | Tue 24 February 2026 | 12.96 (0.31%) | 12.93 | 12.87 - 13.03 | 0.3853 times | Mon 23 February 2026 | 12.92 (-0.92%) | 12.93 | 12.84 - 13.03 | 0.2883 times | Fri 20 February 2026 | 13.04 (0.38%) | 13.00 | 12.91 - 13.08 | 0.2763 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.7 and 10.61
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.1926 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 1.953 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.5017 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1334 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.6553 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.6948 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.0054 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.6209 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.2586 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 1.9843 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4176 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.7 and 10.61
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 0.3306 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0918 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3874 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1651 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2379 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7129 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1977 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8553 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5087 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5126 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7836 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.7 | 10.88 |
| 12 day EMA | 11.22 | 11.4 | 11.59 |
| 20 day EMA | 11.64 | 11.78 | 11.93 |
| 35 day EMA | 11.92 | 12.02 | 12.12 |
| 50 day EMA | 12.05 | 12.12 | 12.19 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.57 | 10.76 |
| 12 day SMA | 11.55 | 11.74 | 11.94 |
| 20 day SMA | 12.06 | 12.2 | 12.32 |
| 35 day SMA | 12.19 | 12.23 | 12.28 |
| 50 day SMA | 12.17 | 12.22 | 12.26 |
| 100 day SMA | 12.13 | 12.15 | 12.17 |
| 150 day SMA | 12.85 | 12.9 | 12.94 |
| 200 day SMA | 13.98 | 14.02 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.