Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.69 and 11.92
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.09 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.86 (-0.84%) | 11.91 | 11.75 - 11.98 | 0.6811 times | Tue 20 January 2026 | 11.96 (2.66%) | 11.65 | 11.59 - 12.00 | 0.5061 times | Fri 16 January 2026 | 11.65 (-2.18%) | 11.90 | 11.57 - 11.90 | 0.9471 times | Thu 15 January 2026 | 11.91 (0.51%) | 11.93 | 11.71 - 12.04 | 1.2987 times | Wed 14 January 2026 | 11.85 (-0.59%) | 11.97 | 11.79 - 12.12 | 0.9246 times | Tue 13 January 2026 | 11.92 (-1%) | 12.12 | 11.90 - 12.12 | 0.3747 times | Mon 12 January 2026 | 12.04 (-0.08%) | 12.08 | 11.95 - 12.19 | 0.4939 times | Fri 09 January 2026 | 12.05 (0.33%) | 12.06 | 11.83 - 12.11 | 0.374 times | Thu 08 January 2026 | 12.01 (2.91%) | 11.60 | 11.51 - 12.15 | 2.4838 times | Wed 07 January 2026 | 11.67 (-2.42%) | 12.03 | 11.64 - 12.03 | 1.916 times | Tue 06 January 2026 | 11.96 (-0.42%) | 11.99 | 11.87 - 12.07 | 1.1586 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.73 and 12.14
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.86 (1.8%) | 11.65 | 11.59 - 12.00 | 0.428 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.456 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.2954 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4831 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1868 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.594 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.215 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.512 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0274 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8024 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.5129 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.18 and 12.19
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.86 (-5.2%) | 12.52 | 11.51 - 12.52 | 1.0981 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2313 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.3082 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.8103 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2657 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9039 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5376 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5418 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8282 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.475 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5567 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.94 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.84 |
| 12 day EMA | 11.97 | 11.99 | 11.99 |
| 20 day EMA | 12.05 | 12.07 | 12.08 |
| 35 day EMA | 12.07 | 12.08 | 12.09 |
| 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.87 |
| 12 day SMA | 11.91 | 11.93 | 11.98 |
| 20 day SMA | 12.13 | 12.18 | 12.23 |
| 35 day SMA | 12.23 | 12.24 | 12.25 |
| 50 day SMA | 12.2 | 12.2 | 12.19 |
| 100 day SMA | 12.59 | 12.62 | 12.66 |
| 150 day SMA | 13.94 | 13.98 | 14.01 |
| 200 day SMA | 15.09 | 15.13 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.