Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 17.26 and 17.93
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.366666666667 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.04 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (2.87%) | 17.03 | 16.92 - 17.59 | 1.0137 times | Wed 20 November 2024 | 17.10 (1.6%) | 16.83 | 16.83 - 17.14 | 0.7702 times | Tue 19 November 2024 | 16.83 (0.54%) | 16.67 | 16.65 - 16.91 | 0.5819 times | Mon 18 November 2024 | 16.74 (1.64%) | 16.45 | 16.19 - 16.83 | 0.9287 times | Fri 15 November 2024 | 16.47 (-1.79%) | 16.67 | 15.99 - 16.67 | 1.0749 times | Thu 14 November 2024 | 16.77 (3.2%) | 17.48 | 16.49 - 17.66 | 1.7178 times | Wed 13 November 2024 | 16.25 (-1.52%) | 16.59 | 16.14 - 16.60 | 1.1656 times | Tue 12 November 2024 | 16.50 (-2.37%) | 16.91 | 16.45 - 17.03 | 1.4524 times | Mon 11 November 2024 | 16.90 (-3.15%) | 17.59 | 16.87 - 17.65 | 0.8353 times | Fri 08 November 2024 | 17.45 (-0.29%) | 17.31 | 17.14 - 17.74 | 0.4595 times | Thu 07 November 2024 | 17.50 (1.21%) | 17.40 | 17.17 - 17.66 | 0.9333 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 16.89 and 18.29
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (6.8%) | 16.45 | 16.19 - 17.59 | 1.3078 times | Fri 15 November 2024 | 16.47 (-5.62%) | 17.59 | 15.99 - 17.66 | 2.4795 times | Fri 08 November 2024 | 17.45 (-1.02%) | 17.62 | 17.12 - 17.88 | 1.2202 times | Fri 01 November 2024 | 17.63 (0.4%) | 17.62 | 17.38 - 18.01 | 0.7509 times | Fri 25 October 2024 | 17.56 (-2.5%) | 17.92 | 17.30 - 17.95 | 0.4785 times | Fri 18 October 2024 | 18.01 (2.16%) | 17.60 | 17.24 - 18.13 | 0.6375 times | Fri 11 October 2024 | 17.63 (-3.29%) | 18.26 | 17.54 - 18.30 | 0.6774 times | Fri 04 October 2024 | 18.23 (-5.45%) | 19.31 | 18.07 - 19.38 | 0.6957 times | Fri 27 September 2024 | 19.28 (-2.28%) | 19.50 | 17.85 - 19.65 | 0.9238 times | Fri 20 September 2024 | 19.73 (1.23%) | 19.48 | 19.38 - 19.88 | 0.8286 times | Fri 13 September 2024 | 19.49 (2.58%) | 19.22 | 18.64 - 19.58 | 0.854 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 15.85 and 17.74
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (0.23%) | 17.85 | 15.99 - 17.88 | 1.1847 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.6743 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8027 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8384 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9617 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 0.9675 times | Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.3719 times | Tue 30 April 2024 | 18.06 (-7.67%) | 19.71 | 18.05 - 19.80 | 0.8306 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0377 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.3306 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8723 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.86 | 16.74 |
| 12 day EMA | 17.06 | 16.96 | 16.94 |
| 20 day EMA | 17.2 | 17.16 | 17.17 |
| 35 day EMA | 17.58 | 17.58 | 17.61 |
| 50 day EMA | 17.96 | 17.97 | 18.01 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.78 | 16.61 |
| 12 day SMA | 16.95 | 16.96 | 17.01 |
| 20 day SMA | 17.23 | 17.22 | 17.25 |
| 35 day SMA | 17.46 | 17.47 | 17.51 |
| 50 day SMA | 17.97 | 18 | 18.04 |
| 100 day SMA | 18.13 | 18.12 | 18.12 |
| 150 day SMA | 17.96 | 17.96 | 17.98 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.