NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.24 and 18.79

Daily Target 118.12
Daily Target 218.35
Daily Target 318.673333333333
Daily Target 418.9
Daily Target 519.22

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-2.01%) 18.90 18.45 - 19.00 0.8762 times
Thu 05 March 2026 18.95 (-2.87%) 19.51 18.84 - 19.67 1.3034 times
Wed 04 March 2026 19.51 (0.36%) 19.40 19.27 - 19.72 1.4336 times
Tue 03 March 2026 19.44 (-2.95%) 19.74 19.21 - 19.89 1.1271 times
Mon 02 March 2026 20.03 (-1.14%) 20.66 19.89 - 20.69 0.9516 times
Fri 27 February 2026 20.26 (0.35%) 20.29 20.01 - 20.45 0.6518 times
Thu 26 February 2026 20.19 (0.15%) 19.99 19.69 - 20.28 0.7263 times
Wed 25 February 2026 20.16 (-2.28%) 20.75 19.75 - 20.77 0.9822 times
Tue 24 February 2026 20.63 (1.73%) 20.48 20.22 - 20.86 0.9643 times
Mon 23 February 2026 20.28 (-0.54%) 20.12 19.73 - 20.60 0.9834 times
Fri 20 February 2026 20.39 (0.74%) 20.13 19.87 - 20.47 1.0998 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.39 and 19.63

Weekly Target 117
Weekly Target 217.78
Weekly Target 319.236666666667
Weekly Target 420.02
Weekly Target 521.48

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.1939 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9036 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.8828 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2369 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.1016 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.6353 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.11 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7146 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.0407 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.1805 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.3027 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.39 and 19.63

Monthly Target 117
Monthly Target 217.78
Monthly Target 319.236666666667
Monthly Target 420.02
Monthly Target 521.48

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 0.3309 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3194 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1555 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9596 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 1.008 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1381 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9966 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8364 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1728 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0826 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.9187 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.89
20 day DMA 19.61
35 day DMA 19.13
50 day DMA 18.42
100 day DMA 16.72
150 day DMA 15.44
200 day DMA 14.82

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.519.78
12 day EMA19.519.6719.8
20 day EMA19.4119.519.56
35 day EMA18.918.9218.92
50 day EMA18.2818.2718.24

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.6419.89
12 day SMA19.8920.0120.02
20 day SMA19.6119.6219.59
35 day SMA19.1319.1119.08
50 day SMA18.4218.3718.3
100 day SMA16.7216.6616.61
150 day SMA15.4415.415.37
200 day SMA14.8214.7914.76
Back to top | Use Dark Theme