Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 11.26 and 12.38
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.26 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.97 (-10.47%) | 12.63 | 11.66 - 12.78 | 1.1985 times |
| Thu 03 April 2025 | 13.37 (-12.61%) | 14.37 | 13.35 - 14.46 | 0.929 times |
| Wed 02 April 2025 | 15.30 (-0.71%) | 15.14 | 15.09 - 15.34 | 0.3699 times |
| Tue 01 April 2025 | 15.41 (1.25%) | 15.14 | 15.03 - 15.48 | 0.4497 times |
| Mon 31 March 2025 | 15.22 (1.53%) | 14.81 | 14.79 - 15.33 | 0.6355 times |
| Fri 28 March 2025 | 14.99 (-2.85%) | 15.20 | 14.82 - 15.32 | 0.3768 times |
| Wed 26 March 2025 | 15.43 (2.05%) | 15.54 | 15.40 - 15.72 | 0.4724 times |
| Mon 24 March 2025 | 15.12 (3.28%) | 14.96 | 14.89 - 15.25 | 0.7673 times |
| Fri 21 March 2025 | 14.64 (-3.05%) | 14.96 | 14.57 - 15.16 | 4.0524 times |
| Thu 20 March 2025 | 15.10 (0.53%) | 14.89 | 14.82 - 15.21 | 0.7484 times |
| Wed 19 March 2025 | 15.02 (2.32%) | 14.71 | 14.69 - 15.16 | 0.6145 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 9.91 and 13.73
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.97 (-20.15%) | 14.81 | 11.66 - 15.48 | 0.9474 times |
| Fri 28 March 2025 | 14.99 (2.39%) | 14.96 | 14.82 - 15.72 | 0.4275 times |
| Fri 21 March 2025 | 14.64 (2.38%) | 14.42 | 14.39 - 15.21 | 1.8778 times |
| Fri 14 March 2025 | 14.30 (-4.41%) | 15.00 | 13.93 - 15.41 | 1.2516 times |
| Fri 07 March 2025 | 14.96 (0.27%) | 15.06 | 13.78 - 15.11 | 1.0861 times |
| Fri 28 February 2025 | 14.92 (-1.26%) | 15.24 | 14.71 - 15.30 | 0.742 times |
| Fri 21 February 2025 | 15.11 (-2.77%) | 15.66 | 15.08 - 15.80 | 0.6456 times |
| Fri 14 February 2025 | 15.54 (-0.51%) | 15.77 | 15.48 - 16.39 | 0.8816 times |
| Fri 07 February 2025 | 15.62 (8.1%) | 14.23 | 13.96 - 16.66 | 1.439 times |
| Fri 31 January 2025 | 14.45 (-2.69%) | 14.80 | 14.19 - 15.08 | 0.7013 times |
| Fri 24 January 2025 | 14.85 (-4.93%) | 15.75 | 14.74 - 15.84 | 0.6103 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 9.91 and 13.73
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.97 (-21.35%) | 15.14 | 11.66 - 15.48 | 0.2449 times |
| Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.5119 times |
| Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1653 times |
| Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9405 times |
| Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.1007 times |
| Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.8477 times |
| Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0953 times |
| Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.2406 times |
| Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.8307 times |
| Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 1.0222 times |
| Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.7588 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 14.61 | 15.23 |
| 12 day EMA | 14.36 | 14.79 | 15.05 |
| 20 day EMA | 14.54 | 14.81 | 14.96 |
| 35 day EMA | 14.73 | 14.89 | 14.98 |
| 50 day EMA | 14.84 | 14.96 | 15.03 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.86 | 15.27 |
| 12 day SMA | 14.69 | 14.91 | 14.98 |
| 20 day SMA | 14.58 | 14.69 | 14.73 |
| 35 day SMA | 14.8 | 14.92 | 15 |
| 50 day SMA | 14.87 | 14.95 | 14.99 |
| 100 day SMA | 15.1 | 15.13 | 15.15 |
| 150 day SMA | 15.52 | 15.56 | 15.58 |
| 200 day SMA | 16.25 | 16.28 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.