NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.24 and 20.62

Daily Target 120.14
Daily Target 220.33
Daily Target 320.516666666667
Daily Target 420.71
Daily Target 520.9

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.9793 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.9314 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 1.1693 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.3403 times
Fri 11 September 2026 21.10 (-1.03%) 21.39 20.78 - 21.55 1.3182 times
Thu 10 September 2026 21.32 (-0.93%) 21.67 20.88 - 21.67 1.1354 times
Wed 09 September 2026 21.52 (0.61%) 21.55 21.28 - 21.93 0.9506 times
Tue 08 September 2026 21.39 (0%) 21.69 21.34 - 21.85 1.0242 times
Fri 04 September 2026 21.39 (-0.47%) 19.81 19.81 - 21.41 0.2868 times
Thu 03 September 2026 21.49 (-1.01%) 21.74 21.31 - 21.86 0.8645 times
Wed 02 September 2026 21.71 (1.64%) 21.19 21.16 - 21.83 0.8989 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.96 and 20.81

Weekly Target 119.76
Weekly Target 220.15
Weekly Target 320.613333333333
Weekly Target 421
Weekly Target 521.46

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 17 September 2026 20.53 (-2.7%) 21.05 20.23 - 21.08 0.8025 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.804 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7473 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3706 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.095 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0955 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8426 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.756 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.294 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1926 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.8659 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.11 and 21.23

Monthly Target 118.64
Monthly Target 219.58
Monthly Target 320.756666666667
Monthly Target 421.7
Monthly Target 522.88

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 17 September 2026 20.53 (-3.57%) 21.58 19.81 - 21.93 0.3728 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7957 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9324 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1029 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0245 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2351 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2209 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2738 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1156 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9264 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9731 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.16
20 day DMA 20.88
35 day DMA 20.64
50 day DMA 20.39
100 day DMA 20.14
150 day DMA 19.9
200 day DMA 19.25

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.8621.02
12 day EMA20.920.9721.05
20 day EMA20.8620.8920.93
35 day EMA20.5720.5720.57
50 day EMA20.2420.2320.22

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.921.09
12 day SMA21.1621.2221.26
20 day SMA20.8820.8820.91
35 day SMA20.6420.620.58
50 day SMA20.3920.3420.31
100 day SMA20.1420.1420.14
150 day SMA19.919.8919.88
200 day SMA19.2519.2219.2
Back to top | Use Dark Theme