NovanInc NOVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novan Inc NOVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovanInc

Strong Daily Stock price targets for NovanInc NOVN are 0.06 and 0.12

Daily Target 10.04
Daily Target 20.07
Daily Target 30.10333333333333
Daily Target 40.13
Daily Target 50.16

Daily price and volume Novan Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.09 (-30.77%) 0.14 0.08 - 0.14 1.4161 times
Mon 24 July 2023 0.13 (-7.14%) 0.13 0.12 - 0.14 0.3386 times
Fri 21 July 2023 0.14 (-12.5%) 0.15 0.12 - 0.16 0.5915 times
Thu 20 July 2023 0.16 (-11.11%) 0.17 0.15 - 0.17 0.7291 times
Wed 19 July 2023 0.18 (5.88%) 0.17 0.16 - 0.19 2.4087 times
Tue 18 July 2023 0.17 (-5.56%) 0.16 0.15 - 0.17 1.3581 times
Mon 17 July 2023 0.18 (-70.49%) 0.23 0.15 - 0.23 2.9276 times
Fri 14 July 2023 0.61 (8.93%) 0.58 0.56 - 0.62 0.0794 times
Thu 13 July 2023 0.56 (3.7%) 0.55 0.55 - 0.60 0.0745 times
Wed 12 July 2023 0.54 (-5.26%) 0.63 0.53 - 0.63 0.0765 times
Tue 11 July 2023 0.57 (0%) 0.61 0.56 - 0.62 0.0786 times

Daily chart NovanInc

Weekly price and charts NovanInc

Strong weekly Stock price targets for NovanInc NOVN are 0.06 and 0.12

Weekly Target 10.04
Weekly Target 20.07
Weekly Target 30.10333333333333
Weekly Target 40.13
Weekly Target 50.16

Weekly price and volumes for Novan Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.09 (-35.71%) 0.13 0.08 - 0.14 1.3029 times
Fri 21 July 2023 0.14 (-77.05%) 0.23 0.12 - 0.23 5.9515 times
Fri 14 July 2023 0.61 (29.79%) 0.51 0.48 - 0.63 0.399 times
Fri 07 July 2023 0.47 (9.3%) 0.44 0.44 - 0.51 0.1428 times
Fri 30 June 2023 0.43 (2.38%) 0.43 0.36 - 0.52 0.6852 times
Fri 23 June 2023 0.42 (-42.47%) 0.75 0.42 - 0.77 0.6746 times
Fri 16 June 2023 0.73 (0%) 0.78 0.69 - 0.81 0.0646 times
Fri 16 June 2023 0.73 (-5.19%) 0.82 0.69 - 0.87 0.1485 times
Thu 15 June 2023 0.77 (11.59%) 0.71 0.69 - 0.87 0.2299 times
Fri 09 June 2023 0.69 (-38.94%) 1.16 0.68 - 1.21 0.401 times
Fri 02 June 2023 1.13 (-1.74%) 1.12 1.12 - 1.38 0.1229 times

weekly chart NovanInc

Monthly price and charts NovanInc

Strong monthly Stock price targets for NovanInc NOVN are -0.19 and 0.36

Monthly Target 1-0.28
Monthly Target 2-0.1
Monthly Target 30.26666666666667
Monthly Target 40.45
Monthly Target 50.82

Monthly price and volumes Novan Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.09 (-79.07%) 0.44 0.08 - 0.63 5.2643 times
Fri 30 June 2023 0.43 (-68.38%) 1.24 0.36 - 1.24 1.5241 times
Wed 31 May 2023 1.36 (9.68%) 1.24 1.07 - 1.38 0.2728 times
Fri 28 April 2023 1.24 (-4.62%) 1.35 1.18 - 1.43 0.1796 times
Fri 31 March 2023 1.30 (-8.45%) 1.40 0.99 - 1.54 0.3519 times
Tue 28 February 2023 1.42 (-15.98%) 1.71 1.31 - 1.78 0.2221 times
Tue 31 January 2023 1.69 (15.75%) 1.52 1.15 - 2.15 0.6078 times
Fri 30 December 2022 1.46 (53.68%) 0.99 0.99 - 1.60 0.6571 times
Wed 30 November 2022 0.95 (-23.39%) 1.26 0.79 - 1.31 0.5357 times
Mon 31 October 2022 1.24 (-33.69%) 1.91 1.00 - 1.92 0.3845 times
Fri 30 September 2022 1.87 (-26.38%) 2.54 1.67 - 2.60 0.2542 times

monthly chart NovanInc

DMA SMA EMA moving averages of Novan Inc NOVN

DMA (daily moving average) of Novan Inc NOVN

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.33
20 day DMA 0.38
35 day DMA 0.51
50 day DMA 0.71
100 day DMA 0.97
150 day DMA 1.13
200 day DMA 1.13

EMA (exponential moving average) of Novan Inc NOVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.180.21
12 day EMA0.260.290.32
20 day EMA0.360.390.42
35 day EMA0.520.550.58
50 day EMA0.70.730.75

SMA (simple moving average) of Novan Inc NOVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.160.17
12 day SMA0.330.360.38
20 day SMA0.380.390.41
35 day SMA0.510.540.57
50 day SMA0.710.730.75
100 day SMA0.970.980.99
150 day SMA1.131.141.15
200 day SMA1.131.131.14
Back to top | Use Dark Theme