Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 130.55 and 135.32
| Daily Target 1 | 127.19 |
| Daily Target 2 | 129.14 |
| Daily Target 3 | 131.95666666667 |
| Daily Target 4 | 133.91 |
| Daily Target 5 | 136.73 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.7471 times | Fri 16 January 2026 | 134.57 (1.04%) | 133.63 | 132.54 - 135.94 | 0.8068 times | Thu 15 January 2026 | 133.18 (1.4%) | 132.45 | 132.45 - 136.74 | 0.779 times | Wed 14 January 2026 | 131.34 (-0.1%) | 131.48 | 128.20 - 132.31 | 0.7608 times | Tue 13 January 2026 | 131.47 (1.95%) | 128.83 | 128.83 - 132.99 | 0.5929 times | Mon 12 January 2026 | 128.96 (-1.51%) | 130.55 | 128.93 - 132.84 | 1.7498 times | Fri 09 January 2026 | 130.94 (1.74%) | 128.70 | 128.03 - 132.58 | 0.8204 times | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.4703 times | Wed 07 January 2026 | 124.28 (-0.33%) | 124.43 | 121.62 - 125.74 | 0.8577 times | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.4152 times | Mon 05 January 2026 | 111.52 (0.34%) | 111.14 | 110.23 - 114.41 | 1.1949 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 130.55 and 135.32
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 131.95666666667 |
| Weekly Target 4 | 133.91 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.1765 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.1075 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.36 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.1019 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5447 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.5337 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8795 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 1.0118 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.7706 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.5139 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.9706 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.65 and 147.19
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 126.01333333333 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.10 (10.18%) | 119.89 | 110.20 - 136.74 | 0.7067 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1305 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1593 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0946 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8876 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1361 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6192 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4913 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7609 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0138 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5157 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 126.82 |
| 20 day DMA | 124.58 |
| 35 day DMA | 121.43 |
| 50 day DMA | 116.78 |
| 100 day DMA | 114.92 |
| 150 day DMA | 117.74 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.95 | 130.64 |
| 12 day EMA | 128.57 | 128.11 | 126.94 |
| 20 day EMA | 125.93 | 125.39 | 124.42 |
| 35 day EMA | 122.28 | 121.76 | 121.01 |
| 50 day EMA | 119.24 | 118.76 | 118.12 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 131.9 | 131.18 |
| 12 day SMA | 126.82 | 125.82 | 124.67 |
| 20 day SMA | 124.58 | 124.09 | 123.35 |
| 35 day SMA | 121.43 | 120.91 | 120.26 |
| 50 day SMA | 116.78 | 116.8 | 116.7 |
| 100 day SMA | 114.92 | 114.79 | 114.62 |
| 150 day SMA | 117.74 | 117.71 | 117.66 |
| 200 day SMA | 118.5 | 118.36 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.