Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 153.31 and 163.46
| Daily Target 1 | 150.9 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 161.05333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 171.2 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.9709 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.7716 times | Wed 10 June 2026 | 154.58 (-3.78%) | 160.40 | 153.53 - 160.40 | 1.105 times | Tue 09 June 2026 | 160.65 (-2.25%) | 151.33 | 150.10 - 166.08 | 1.6688 times | Mon 08 June 2026 | 164.34 (5.15%) | 158.65 | 157.11 - 164.79 | 0.6208 times | Fri 05 June 2026 | 156.29 (-5.34%) | 164.06 | 154.18 - 164.37 | 1.3831 times | Thu 04 June 2026 | 165.10 (-1.1%) | 166.68 | 163.20 - 171.42 | 0.6768 times | Wed 03 June 2026 | 166.94 (-0.98%) | 168.35 | 165.98 - 171.70 | 0.8529 times | Tue 02 June 2026 | 168.59 (3.14%) | 164.61 | 164.61 - 171.85 | 1.2029 times | Mon 01 June 2026 | 163.46 (2.59%) | 158.98 | 155.29 - 164.33 | 0.7471 times | Fri 29 May 2026 | 159.33 (0%) | 160.31 | 155.81 - 161.43 | 1.454 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 155.32 and 171.61
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 159.00666666667 |
| Weekly Target 4 | 167.91 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.3253 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2545 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.9188 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.896 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.854 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.6311 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.6074 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.075 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.7963 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.6416 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.7654 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 155.32 and 177.07
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.53 (0.75%) | 158.98 | 150.10 - 171.85 | 0.5787 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1713 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7241 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8467 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8334 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0509 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0282 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9639 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9956 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8072 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0333 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 161.8 |
| 20 day DMA | 159.32 |
| 35 day DMA | 149.93 |
| 50 day DMA | 143.09 |
| 100 day DMA | 137.75 |
| 150 day DMA | 130.76 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 160.5 | 159.54 |
| 12 day EMA | 160.13 | 160.06 | 159.63 |
| 20 day EMA | 157.42 | 157.09 | 156.53 |
| 35 day EMA | 150.51 | 149.92 | 149.18 |
| 50 day EMA | 142.58 | 141.85 | 141.01 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 159.65 | 160.19 |
| 12 day SMA | 161.8 | 161.88 | 161.95 |
| 20 day SMA | 159.32 | 159.08 | 158.73 |
| 35 day SMA | 149.93 | 149.17 | 148.33 |
| 50 day SMA | 143.09 | 142.22 | 141.34 |
| 100 day SMA | 137.75 | 137.45 | 137.18 |
| 150 day SMA | 130.76 | 130.57 | 130.35 |
| 200 day SMA | 126.33 | 126.12 | 125.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.