Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 131.28 and 135.73
| Daily Target 1 | 130.52 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 134.97333333333 |
| Daily Target 4 | 136.49 |
| Daily Target 5 | 139.42 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 1.2912 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.5039 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 1.2757 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 1.0824 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.8176 times | Thu 10 September 2026 | 143.91 (-1.27%) | 143.72 | 142.48 - 146.13 | 0.5827 times | Wed 09 September 2026 | 145.76 (-2.38%) | 148.02 | 145.55 - 150.88 | 0.9257 times | Tue 08 September 2026 | 149.31 (0.64%) | 148.36 | 147.98 - 153.16 | 0.9692 times | Fri 04 September 2026 | 148.36 (0.76%) | 147.23 | 147.10 - 149.88 | 0.6933 times | Thu 03 September 2026 | 147.24 (1.88%) | 144.66 | 142.15 - 147.71 | 0.8583 times | Wed 02 September 2026 | 144.52 (0.59%) | 144.98 | 142.68 - 147.13 | 0.8119 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 126.22 and 138.18
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 147.69 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (-8.88%) | 142.63 | 130.84 - 142.80 | 0.9811 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.6274 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.9035 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9691 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0982 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.9504 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.9941 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2848 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.2165 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.9747 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.2213 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121.04 and 143.36
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (-8.67%) | 144.19 | 130.84 - 153.16 | 0.4269 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9827 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.1289 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4066 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2543 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7754 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9067 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8924 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1253 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.101 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1029 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 142.83 |
| 20 day DMA | 143.04 |
| 35 day DMA | 149.63 |
| 50 day DMA | 148.33 |
| 100 day DMA | 150.56 |
| 150 day DMA | 143.23 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 139.01 | 142.12 |
| 12 day EMA | 141.26 | 142.66 | 144.45 |
| 20 day EMA | 143.82 | 144.9 | 146.17 |
| 35 day EMA | 145.54 | 146.25 | 147.04 |
| 50 day EMA | 147.83 | 148.41 | 149.05 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 140.31 | 142.9 |
| 12 day SMA | 142.83 | 143.89 | 144.67 |
| 20 day SMA | 143.04 | 143.66 | 144.88 |
| 35 day SMA | 149.63 | 149.76 | 150.01 |
| 50 day SMA | 148.33 | 148.69 | 149.01 |
| 100 day SMA | 150.56 | 150.51 | 150.51 |
| 150 day SMA | 143.23 | 143.27 | 143.33 |
| 200 day SMA | 139.35 | 139.24 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.