Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 155.4 and 157.75
| Daily Target 1 | 153.54 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 155.89333333333 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 158.24 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.25 (-0.99%) | 155.41 | 154.54 - 156.89 | 0.9167 times | Wed 24 April 2024 | 157.81 (-0.99%) | 158.11 | 155.68 - 160.28 | 0.7294 times | Tue 23 April 2024 | 159.38 (4.1%) | 153.86 | 152.02 - 160.52 | 1.1356 times | Mon 22 April 2024 | 153.11 (2.48%) | 150.99 | 150.12 - 154.53 | 0.9984 times | Fri 19 April 2024 | 149.41 (-0.41%) | 149.04 | 146.86 - 150.67 | 1.1047 times | Thu 18 April 2024 | 150.02 (-2.9%) | 154.24 | 149.73 - 154.53 | 1.3044 times | Wed 17 April 2024 | 154.50 (-2.7%) | 160.36 | 154.04 - 160.36 | 1.0388 times | Tue 16 April 2024 | 158.78 (-1.49%) | 159.78 | 157.64 - 160.66 | 1.0155 times | Mon 15 April 2024 | 161.18 (-1.12%) | 163.81 | 159.90 - 164.90 | 0.9503 times | Fri 12 April 2024 | 163.00 (-2.65%) | 165.35 | 161.50 - 167.95 | 0.8062 times | Thu 11 April 2024 | 167.44 (2.18%) | 164.95 | 163.86 - 168.05 | 0.7774 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 153.19 and 163.59
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 155.63 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.25 (4.58%) | 150.99 | 150.12 - 160.52 | 0.8354 times | Fri 19 April 2024 | 149.41 (-8.34%) | 163.81 | 146.86 - 164.90 | 1.1965 times | Fri 12 April 2024 | 163.00 (-3.21%) | 169.11 | 161.50 - 171.85 | 0.9398 times | Fri 05 April 2024 | 168.41 (-3.64%) | 174.73 | 165.94 - 175.12 | 0.7683 times | Thu 28 March 2024 | 174.77 (0.98%) | 173.56 | 171.32 - 176.22 | 0.8213 times | Fri 22 March 2024 | 173.07 (-0.1%) | 173.29 | 168.52 - 178.47 | 0.7995 times | Fri 15 March 2024 | 173.25 (-1.86%) | 176.70 | 167.87 - 177.20 | 1.1283 times | Fri 08 March 2024 | 176.54 (0.72%) | 176.78 | 168.76 - 181.89 | 0.9228 times | Fri 01 March 2024 | 175.28 (10.56%) | 157.77 | 155.69 - 176.09 | 1.7102 times | Fri 23 February 2024 | 158.54 (-1.55%) | 158.20 | 155.37 - 161.76 | 0.8779 times | Fri 16 February 2024 | 161.03 (-3.83%) | 167.44 | 152.75 - 168.74 | 1.0291 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 137.43 and 165.69
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 159.41 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.25 (-10.6%) | 174.73 | 146.86 - 175.12 | 0.7871 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.8176 times | Thu 29 February 2024 | 172.94 (11.9%) | 156.24 | 152.75 - 174.46 | 0.964 times | Wed 31 January 2024 | 154.55 (-8.23%) | 166.64 | 150.72 - 166.70 | 0.8023 times | Fri 29 December 2023 | 168.41 (16.6%) | 143.95 | 142.35 - 172.87 | 1.1916 times | Thu 30 November 2023 | 144.44 (9.37%) | 131.56 | 111.20 - 149.01 | 1.5017 times | Tue 31 October 2023 | 132.06 (-7.93%) | 142.66 | 126.83 - 151.40 | 1.1364 times | Fri 29 September 2023 | 143.44 (-14.1%) | 167.75 | 136.31 - 170.83 | 1.2152 times | Thu 31 August 2023 | 166.98 (-5.61%) | 175.41 | 148.54 - 176.73 | 0.911 times | Mon 31 July 2023 | 176.90 (-3.91%) | 182.81 | 172.58 - 185.81 | 0.6731 times | Fri 30 June 2023 | 184.10 (11.17%) | 165.93 | 162.41 - 187.61 | 1.3898 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 157.9 |
| 20 day DMA | 162.67 |
| 35 day DMA | 167.5 |
| 50 day DMA | 166.65 |
| 100 day DMA | 163.35 |
| 150 day DMA | 155.29 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 156.38 | 155.67 |
| 12 day EMA | 158.42 | 158.81 | 158.99 |
| 20 day EMA | 161.01 | 161.51 | 161.9 |
| 35 day EMA | 163.11 | 163.51 | 163.85 |
| 50 day EMA | 165.2 | 165.56 | 165.88 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 153.95 | 153.28 |
| 12 day SMA | 157.9 | 159.08 | 159.98 |
| 20 day SMA | 162.67 | 163.54 | 164.28 |
| 35 day SMA | 167.5 | 168.01 | 168.35 |
| 50 day SMA | 166.65 | 166.63 | 166.8 |
| 100 day SMA | 163.35 | 163.28 | 163.18 |
| 150 day SMA | 155.29 | 155.18 | 155.08 |
| 200 day SMA | 156.92 | 157.06 | 157.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.