Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 141.28 and 146.66
| Daily Target 1 | 137.27 |
| Daily Target 2 | 139.91 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 148.03 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.937 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 1.2391 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 1.262 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 1.2834 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.7494 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.9221 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.9221 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.7414 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 1.0347 times | Tue 21 July 2026 | 145.85 (1.64%) | 145.84 | 143.18 - 149.15 | 0.9087 times | Mon 20 July 2026 | 143.50 (-3.5%) | 148.97 | 143.20 - 150.34 | 0.5436 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 134.48 and 143.97
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 141.28 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9493 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.16 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7202 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9024 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0132 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1493 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.5875 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0742 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2555 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1884 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8704 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 123.8 and 154.65
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.96 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.1961 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0666 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6593 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.771 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7589 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.957 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9362 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.7883 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9066 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7351 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 142.61 |
| 20 day DMA | 145.44 |
| 35 day DMA | 150.72 |
| 50 day DMA | 153.91 |
| 100 day DMA | 141.56 |
| 150 day DMA | 139.31 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.92 | 140.1 | 140.69 |
| 12 day EMA | 142.94 | 143.01 | 143.75 |
| 20 day EMA | 145.48 | 145.79 | 146.51 |
| 35 day EMA | 148.76 | 149.13 | 149.73 |
| 50 day EMA | 152.42 | 152.82 | 153.39 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.13 | 140.65 |
| 12 day SMA | 142.61 | 143.2 | 143.86 |
| 20 day SMA | 145.44 | 146.56 | 147.7 |
| 35 day SMA | 150.72 | 151.29 | 151.73 |
| 50 day SMA | 153.91 | 154.13 | 154.3 |
| 100 day SMA | 141.56 | 141.4 | 141.33 |
| 150 day SMA | 139.31 | 139.18 | 139.07 |
| 200 day SMA | 133.3 | 133.11 | 132.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.