Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 128.86 and 134.96
| Daily Target 1 | 127.55 |
| Daily Target 2 | 130.16 |
| Daily Target 3 | 133.64666666667 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 139.75 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.78 (-0.98%) | 133.86 | 131.03 - 137.13 | 1.2777 times | Fri 24 April 2026 | 134.10 (0.81%) | 133.02 | 130.85 - 136.00 | 1.2096 times | Thu 23 April 2026 | 133.02 (-0.13%) | 133.33 | 131.80 - 137.13 | 1.022 times | Wed 22 April 2026 | 133.19 (0.6%) | 133.49 | 131.13 - 135.46 | 1.0974 times | Tue 21 April 2026 | 132.40 (0.09%) | 132.48 | 131.95 - 137.48 | 0.9711 times | Mon 20 April 2026 | 132.28 (2.66%) | 128.55 | 126.11 - 132.33 | 1.0643 times | Fri 17 April 2026 | 128.85 (2.34%) | 127.35 | 126.85 - 132.43 | 1.0627 times | Thu 16 April 2026 | 125.90 (-0.43%) | 126.20 | 123.61 - 127.74 | 0.8408 times | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.7272 times | Tue 14 April 2026 | 128.85 (0.18%) | 128.92 | 127.42 - 129.83 | 0.7272 times | Mon 13 April 2026 | 128.62 (2.71%) | 125.14 | 123.54 - 128.88 | 0.9638 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 128.86 and 134.96
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 130.16 |
| Weekly Target 3 | 133.64666666667 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.78 (-0.98%) | 133.86 | 131.03 - 137.13 | 0.2529 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 1.0617 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8553 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 1.0205 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8948 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9461 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7151 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.0408 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7884 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4245 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8146 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 122.97 and 147.3
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 127.80333333333 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.78 (12.42%) | 119.64 | 113.15 - 137.48 | 0.6133 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8713 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8575 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0814 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.058 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0208 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0244 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8306 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0632 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5795 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4598 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 130.14 |
| 20 day DMA | 125.32 |
| 35 day DMA | 123.47 |
| 50 day DMA | 128.78 |
| 100 day DMA | 127.96 |
| 150 day DMA | 122.06 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 132.49 | 131.69 |
| 12 day EMA | 129.87 | 129.34 | 128.48 |
| 20 day EMA | 128.02 | 127.52 | 126.83 |
| 35 day EMA | 128.98 | 128.76 | 128.45 |
| 50 day EMA | 130.22 | 130.12 | 129.96 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 133 | 131.95 |
| 12 day SMA | 130.14 | 129.36 | 128.39 |
| 20 day SMA | 125.32 | 124.34 | 123.55 |
| 35 day SMA | 123.47 | 123.7 | 123.81 |
| 50 day SMA | 128.78 | 128.96 | 129.18 |
| 100 day SMA | 127.96 | 127.77 | 127.56 |
| 150 day SMA | 122.06 | 121.95 | 121.81 |
| 200 day SMA | 121.42 | 121.42 | 121.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.