Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 120.55 and 123.02
| Daily Target 1 | 120.01 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 122.48 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 124.95 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.15 (-0.11%) | 122.27 | 121.41 - 123.88 | 1.1313 times |
| Tue 17 June 2025 | 122.29 (0.07%) | 123.03 | 122.21 - 125.38 | 1.0709 times |
| Fri 13 June 2025 | 122.20 (-3.08%) | 124.11 | 121.23 - 124.92 | 1.1663 times |
| Thu 12 June 2025 | 126.08 (-1.31%) | 126.85 | 125.75 - 127.64 | 1.3442 times |
| Wed 11 June 2025 | 127.76 (-1.47%) | 130.43 | 126.54 - 131.35 | 1.1798 times |
| Tue 10 June 2025 | 129.67 (0.75%) | 129.59 | 127.28 - 130.68 | 0.7745 times |
| Mon 09 June 2025 | 128.70 (1%) | 128.56 | 128.05 - 130.16 | 1.134 times |
| Fri 06 June 2025 | 127.42 (0.86%) | 128.20 | 126.93 - 128.81 | 0.6791 times |
| Thu 05 June 2025 | 126.33 (-0.25%) | 126.71 | 125.44 - 127.67 | 0.6484 times |
| Wed 04 June 2025 | 126.65 (0.72%) | 125.93 | 124.95 - 127.41 | 0.8715 times |
| Tue 03 June 2025 | 125.74 (3.13%) | 121.99 | 121.91 - 125.91 | 1.0483 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 119.8 and 123.77
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 122.98 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.15 (-0.04%) | 123.03 | 121.41 - 125.38 | 0.3842 times |
| Fri 13 June 2025 | 122.20 (-4.1%) | 128.56 | 121.23 - 131.35 | 0.9767 times |
| Fri 06 June 2025 | 127.42 (2.91%) | 123.14 | 120.94 - 128.81 | 0.7346 times |
| Fri 30 May 2025 | 123.82 (3.07%) | 122.13 | 120.92 - 124.62 | 0.8083 times |
| Fri 23 May 2025 | 120.13 (-8.42%) | 128.92 | 118.22 - 129.98 | 1.2211 times |
| Fri 16 May 2025 | 131.17 (6.78%) | 128.27 | 127.59 - 133.28 | 1.8482 times |
| Fri 09 May 2025 | 122.84 (0.71%) | 120.01 | 99.07 - 123.63 | 1.7055 times |
| Fri 02 May 2025 | 121.98 (1.87%) | 119.74 | 114.53 - 124.79 | 1.2674 times |
| Fri 25 April 2025 | 119.74 (4.5%) | 112.54 | 109.13 - 121.10 | 0.7776 times |
| Thu 17 April 2025 | 114.58 (0.49%) | 112.67 | 112.06 - 115.76 | 0.2764 times |
| Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0.3618 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 116.34 and 126.75
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 124.81333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.15 (-1.35%) | 123.14 | 120.94 - 131.35 | 0.4996 times |
| Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.4651 times |
| Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.952 times |
| Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.993 times |
| Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.0973 times |
| Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.0351 times |
| Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.6386 times |
| Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.0279 times |
| Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.6312 times |
| Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.6603 times |
| Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.773 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 125.58 |
| 20 day DMA | 124.69 |
| 35 day DMA | 124.58 |
| 50 day DMA | 121.59 |
| 100 day DMA | 130.05 |
| 150 day DMA | 140.3 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 124.46 | 125.55 |
| 12 day EMA | 124.79 | 125.27 | 125.81 |
| 20 day EMA | 124.66 | 124.92 | 125.2 |
| 35 day EMA | 122.68 | 122.71 | 122.73 |
| 50 day EMA | 120.78 | 120.72 | 120.66 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 125.6 | 126.88 |
| 12 day SMA | 125.58 | 125.72 | 125.88 |
| 20 day SMA | 124.69 | 125.04 | 125.49 |
| 35 day SMA | 124.58 | 124.48 | 124.41 |
| 50 day SMA | 121.59 | 121.5 | 121.11 |
| 100 day SMA | 130.05 | 130.33 | 130.61 |
| 150 day SMA | 140.3 | 140.65 | 140.97 |
| 200 day SMA | 148.91 | 149.21 | 149.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.