Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 128.17 and 133.11
| Daily Target 1 | 127.15 |
| Daily Target 2 | 129.19 |
| Daily Target 3 | 132.09333333333 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 137.03 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.22 (-3.93%) | 132.31 | 130.06 - 135.00 | 1.1725 times | Thu 05 March 2026 | 136.59 (-2.88%) | 138.53 | 133.90 - 142.09 | 1.7671 times | Wed 04 March 2026 | 140.64 (1.78%) | 140.05 | 137.40 - 140.87 | 1.0027 times | Tue 03 March 2026 | 138.18 (-1.81%) | 135.36 | 133.96 - 139.21 | 0.6562 times | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 0.9678 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.7345 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.6544 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.7833 times | Tue 24 February 2026 | 137.44 (-3.47%) | 148.68 | 136.27 - 149.95 | 1.0365 times | Mon 23 February 2026 | 142.38 (-2.45%) | 144.53 | 141.66 - 148.00 | 1.225 times | Fri 20 February 2026 | 145.96 (0.71%) | 144.19 | 140.09 - 146.98 | 0.6062 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 124.63 and 136.66
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 134.45666666667 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 146.49 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.4227 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.1332 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.648 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.1952 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 0.988 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 0.9759 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.093 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.0176 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.134 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.3925 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.1282 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 124.63 and 136.66
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 0.3335 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9236 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1647 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1395 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1764 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1033 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8946 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1451 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6241 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4952 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.767 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 138.53 |
| 20 day DMA | 140.82 |
| 35 day DMA | 139.2 |
| 50 day DMA | 134.72 |
| 100 day DMA | 124.82 |
| 150 day DMA | 120.65 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 138.21 | 139.02 |
| 12 day EMA | 137.88 | 139.09 | 139.55 |
| 20 day EMA | 138.3 | 139.05 | 139.31 |
| 35 day EMA | 136.39 | 136.69 | 136.7 |
| 50 day EMA | 133.8 | 133.91 | 133.8 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 138.11 | 138.12 |
| 12 day SMA | 138.53 | 139.73 | 140.46 |
| 20 day SMA | 140.82 | 141.34 | 141.17 |
| 35 day SMA | 139.2 | 139.26 | 139.11 |
| 50 day SMA | 134.72 | 134.55 | 134.22 |
| 100 day SMA | 124.82 | 124.54 | 124.18 |
| 150 day SMA | 120.65 | 120.58 | 120.49 |
| 200 day SMA | 121.97 | 121.96 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.