Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 141.62 and 147.85
| Daily Target 1 | 140.2 |
| Daily Target 2 | 143.04 |
| Daily Target 3 | 146.43333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 152.66 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (-3.51%) | 148.50 | 143.60 - 149.83 | 0.4029 times | Thu 29 October 2026 | 151.18 (0.35%) | 149.53 | 149.07 - 154.15 | 1.1371 times | Wed 28 October 2026 | 150.66 (0.88%) | 151.21 | 149.32 - 153.32 | 0.9607 times | Tue 27 October 2026 | 149.35 (3.7%) | 147.01 | 144.71 - 150.00 | 0.8809 times | Mon 26 October 2026 | 144.02 (2.29%) | 141.33 | 141.29 - 146.33 | 1.0885 times | Fri 23 October 2026 | 140.80 (3.03%) | 135.22 | 132.20 - 141.28 | 1.1438 times | Thu 22 October 2026 | 136.66 (-2.34%) | 135.70 | 133.00 - 137.05 | 1.1479 times | Wed 21 October 2026 | 139.94 (3.21%) | 137.73 | 137.43 - 141.19 | 1.1913 times | Tue 20 October 2026 | 135.59 (3.09%) | 130.08 | 128.61 - 139.50 | 1.1709 times | Mon 19 October 2026 | 131.52 (2.12%) | 131.20 | 130.02 - 134.30 | 0.8759 times | Fri 16 October 2026 | 128.79 (-4.46%) | 134.00 | 128.57 - 134.49 | 0.7006 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 143.58 and 156.44
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 159.96 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (3.6%) | 141.33 | 141.29 - 154.15 | 0.8246 times | Fri 23 October 2026 | 140.80 (9.33%) | 131.20 | 128.61 - 141.28 | 1.0201 times | Fri 16 October 2026 | 128.79 (-8.84%) | 140.71 | 128.57 - 148.60 | 1.6213 times | Fri 09 October 2026 | 141.28 (-5.35%) | 149.07 | 133.63 - 153.67 | 1.1024 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.8295 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.0781 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.3051 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5568 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.802 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.8602 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.9748 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 137.22 and 162.8
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 142.86333333333 |
| Monthly Target 4 | 157.16 |
| Monthly Target 5 | 168.44 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (2.59%) | 142.30 | 128.57 - 154.15 | 0.9982 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.8221 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9487 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0899 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.358 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.211 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7486 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8754 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8616 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0865 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.063 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 140.77 |
| 20 day DMA | 142.04 |
| 35 day DMA | 141.29 |
| 50 day DMA | 142.32 |
| 100 day DMA | 147.94 |
| 150 day DMA | 145.74 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 147.49 | 145.65 |
| 12 day EMA | 144.08 | 143.76 | 142.41 |
| 20 day EMA | 143.06 | 142.76 | 141.87 |
| 35 day EMA | 143.14 | 142.98 | 142.5 |
| 50 day EMA | 144.09 | 144.02 | 143.73 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 147.2 | 144.3 |
| 12 day SMA | 140.77 | 140.28 | 139.81 |
| 20 day SMA | 142.04 | 142.21 | 141.83 |
| 35 day SMA | 141.29 | 141.31 | 141.11 |
| 50 day SMA | 142.32 | 142.31 | 142.21 |
| 100 day SMA | 147.94 | 148.03 | 148.12 |
| 150 day SMA | 145.74 | 145.55 | 145.3 |
| 200 day SMA | 142.56 | 142.49 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.