Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 152.96 and 155.41
| Daily Target 1 | 151.01 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 153.46333333333 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 155.91 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (0.85%) | 152.30 | 152.03 - 154.48 | 0.6488 times | Wed 24 December 2025 | 152.59 (-1.15%) | 153.50 | 152.01 - 153.94 | 0.697 times | Tue 23 December 2025 | 154.36 (-1.47%) | 155.50 | 151.63 - 156.09 | 2.2471 times | Mon 22 December 2025 | 156.66 (0.94%) | 156.47 | 152.30 - 157.16 | 1.3946 times | Fri 19 December 2025 | 155.20 (1.21%) | 153.64 | 152.36 - 157.50 | 1.6293 times | Thu 18 December 2025 | 153.34 (-80.4%) | 156.51 | 151.15 - 157.78 | 1.2246 times | Wed 17 December 2025 | 782.40 (0.16%) | 785.00 | 781.45 - 809.66 | 0.2342 times | Tue 16 December 2025 | 781.12 (2.08%) | 774.47 | 769.57 - 786.07 | 0.5964 times | Mon 15 December 2025 | 765.20 (-11.54%) | 798.00 | 760.53 - 803.40 | 1.0599 times | Fri 12 December 2025 | 865.06 (-0.28%) | 867.39 | 857.91 - 874.63 | 0.2681 times | Thu 11 December 2025 | 867.49 (1.63%) | 853.00 | 851.12 - 875.00 | 0.2518 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 149.99 and 155.52
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 154.22333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 2.7065 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 2.5746 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.6914 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.5175 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.4134 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.6728 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.6578 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.5463 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.2305 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 0.9892 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.4539 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are -209.41 and 514.44
| Monthly Target 1 | -330.51 |
| Monthly Target 2 | -88.31 |
| Monthly Target 3 | 393.34333333333 |
| Monthly Target 4 | 635.54 |
| Monthly Target 5 | 1117.19 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (-81.06%) | 801.67 | 151.15 - 875.00 | 1.8708 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6602 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.7587 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.826 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.1406 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.9494 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.5917 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.818 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.2137 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.1709 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.8529 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 486.74 |
| 20 day DMA | 626.71 |
| 35 day DMA | 716.36 |
| 50 day DMA | 777.42 |
| 100 day DMA | 843.28 |
| 150 day DMA | 894.7 |
| 200 day DMA | 886.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 239.45 | 282.87 |
| 12 day EMA | 398.75 | 443.26 | 496.09 |
| 20 day EMA | 524.9 | 563.94 | 607.22 |
| 35 day EMA | 649.1 | 678.25 | 709.2 |
| 50 day EMA | 726.43 | 749.79 | 774.16 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 154.43 | 280.39 |
| 12 day SMA | 486.74 | 545.16 | 603.57 |
| 20 day SMA | 626.71 | 659.15 | 692.77 |
| 35 day SMA | 716.36 | 737.1 | 758.08 |
| 50 day SMA | 777.42 | 792.4 | 807.58 |
| 100 day SMA | 843.28 | 851.17 | 859.42 |
| 150 day SMA | 894.7 | 900.6 | 906.49 |
| 200 day SMA | 886.6 | 890.09 | 893.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.