Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 755.07 and 786.11
| Daily Target 1 | 749.37 |
| Daily Target 2 | 760.77 |
| Daily Target 3 | 780.41333333333 |
| Daily Target 4 | 791.81 |
| Daily Target 5 | 811.45 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 772.16 (-3.08%) | 800.06 | 769.02 - 800.06 | 1.5998 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.73 - 821.17 | 0 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.73 - 821.17 | 1.6519 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
| Wed 16 April 2025 | 796.66 (-2.43%) | 804.61 | 790.73 - 821.17 | 0 times |
| Tue 15 April 2025 | 816.50 (2.09%) | 800.96 | 799.21 - 824.90 | 1.5398 times |
| Mon 14 April 2025 | 799.82 (1.8%) | 802.22 | 786.80 - 812.13 | 1.5249 times |
| Fri 11 April 2025 | 785.67 (0.28%) | 771.31 | 755.00 - 786.88 | 1.8666 times |
| Thu 10 April 2025 | 783.49 (-5.14%) | 807.09 | 761.08 - 809.99 | 1.8171 times |
| Wed 09 April 2025 | 825.95 (13.52%) | 725.00 | 723.20 - 831.64 | 2.7455 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 744.52 and 796.67
| Weekly Target 1 | 735.3 |
| Weekly Target 2 | 753.73 |
| Weekly Target 3 | 787.45 |
| Weekly Target 4 | 805.88 |
| Weekly Target 5 | 839.6 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 772.16 (-3.08%) | 804.61 | 769.02 - 821.17 | 0.3046 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.73 - 821.17 | 0.3145 times |
| Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
| Wed 16 April 2025 | 796.66 (1.4%) | 802.22 | 786.80 - 824.90 | 0.5835 times |
| Fri 11 April 2025 | 785.67 (8.87%) | 688.00 | 678.66 - 831.64 | 2.0697 times |
| Fri 04 April 2025 | 721.65 (-9.54%) | 781.52 | 718.45 - 827.16 | 1.8837 times |
| Fri 28 March 2025 | 797.76 (-3.62%) | 846.00 | 789.53 - 860.51 | 0.796 times |
| Fri 21 March 2025 | 827.75 (-1.96%) | 839.00 | 808.80 - 855.68 | 1.773 times |
| Fri 14 March 2025 | 844.33 (-0.74%) | 823.40 | 777.91 - 849.25 | 2.275 times |
| Fri 07 March 2025 | 850.63 (-8.51%) | 936.01 | 832.72 - 939.00 | 1.7267 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 648.92 and 801.9
| Monthly Target 1 | 607.84 |
| Monthly Target 2 | 690 |
| Monthly Target 3 | 760.82 |
| Monthly Target 4 | 842.98 |
| Monthly Target 5 | 913.8 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 772.16 (-3.01%) | 798.22 | 678.66 - 831.64 | 0.9391 times |
| Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4283 times |
| Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0405 times |
| Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.2573 times |
| Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.616 times |
| Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8063 times |
| Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 0.9998 times |
| Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8446 times |
| Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.8307 times |
| Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.2374 times |
| Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 0.9431 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 791.76 |
| 12 day DMA | 791.21 |
| 20 day DMA | 789.69 |
| 35 day DMA | 812.67 |
| 50 day DMA | 857.53 |
| 100 day DMA | 966.01 |
| 150 day DMA | 955.8 |
| 200 day DMA | 917.02 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.51 | 796.69 | 796.71 |
| 12 day EMA | 792.04 | 795.65 | 795.47 |
| 20 day EMA | 800.44 | 803.41 | 804.12 |
| 35 day EMA | 830.8 | 834.25 | 836.46 |
| 50 day EMA | 864.07 | 867.82 | 870.72 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.76 | 796.66 | 800.63 |
| 12 day SMA | 791.21 | 788.15 | 781.9 |
| 20 day SMA | 789.69 | 793.57 | 795.12 |
| 35 day SMA | 812.67 | 816.61 | 820.42 |
| 50 day SMA | 857.53 | 862.25 | 866.79 |
| 100 day SMA | 966.01 | 968.34 | 970.49 |
| 150 day SMA | 955.8 | 956.35 | 956.54 |
| 200 day SMA | 917.02 | 917.11 | 917.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.