ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 87.55 and 93.01

Daily Target 183.04
Daily Target 286.6
Daily Target 388.496666666667
Daily Target 492.06
Daily Target 593.96

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 24 April 2026 90.17 (6.36%) 85.97 84.93 - 90.39 1.0247 times
Thu 23 April 2026 84.78 (-17.75%) 87.25 83.58 - 90.02 2.841 times
Wed 22 April 2026 103.07 (2.93%) 101.50 101.03 - 104.31 1.0983 times
Tue 21 April 2026 100.14 (0.43%) 100.35 99.06 - 104.50 0.8157 times
Mon 20 April 2026 99.71 (3.16%) 96.20 95.23 - 100.67 0.5192 times
Fri 17 April 2026 96.66 (0.23%) 97.95 96.13 - 98.82 0.5998 times
Thu 16 April 2026 96.44 (2.39%) 96.40 95.37 - 99.39 0.5627 times
Wed 15 April 2026 94.19 (7.25%) 90.20 89.20 - 94.83 0.8677 times
Tue 14 April 2026 87.82 (-1.39%) 90.74 87.12 - 92.40 0.6009 times
Mon 13 April 2026 89.06 (7.31%) 84.77 84.18 - 89.24 1.07 times
Fri 10 April 2026 82.99 (-7.56%) 88.57 81.24 - 89.30 1.6243 times

Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 76.42 and 97.34

Weekly Target 171.83
Weekly Target 281
Weekly Target 392.75
Weekly Target 4101.92
Weekly Target 5113.67

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 24 April 2026 90.17 (-6.71%) 96.20 83.58 - 104.50 2.0134 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.183 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.2842 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.5624 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.7074 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.4262 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 0.8656 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.1051 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.0577 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.7951 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2457 times

weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 73.18 and 98.23

Monthly Target 167.52
Monthly Target 278.84
Monthly Target 392.566666666667
Monthly Target 4103.89
Monthly Target 5117.62

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 24 April 2026 90.17 (-13.75%) 105.64 81.24 - 106.29 2.6049 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 1.8976 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.6782 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.4122 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.4784 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1449 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1618 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.1762 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.2433 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2025 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1262 times

monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 95.57
12 day DMA 92.9
20 day DMA 96.51
35 day DMA 103.81
50 day DMA 104.75
100 day DMA 209.75
150 day DMA 438.19
200 day DMA 560.55

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0494.4799.32
12 day EMA9595.8897.9
20 day EMA97.0797.899.17
35 day EMA99.93100.5101.43
50 day EMA103.63104.18104.97

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5796.8799.2
12 day SMA92.993.5194.82
20 day SMA96.5197.1898.1
35 day SMA103.81104.49105.3
50 day SMA104.75104.96105.39
100 day SMA209.75216.97224.15
150 day SMA438.19443.9449.53
200 day SMA560.55565.33569.95
Back to top | Use Dark Theme