Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 122.26 and 126.74
| Daily Target 1 | 118.58 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 123.06 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 127.54 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.34 (3.29%) | 120.50 | 120.18 - 124.66 | 1.2959 times | Thu 05 March 2026 | 120.38 (5.73%) | 114.77 | 114.13 - 122.08 | 1.3264 times | Wed 04 March 2026 | 113.86 (0.59%) | 112.11 | 111.50 - 115.21 | 0.8703 times | Tue 03 March 2026 | 113.19 (3.45%) | 108.00 | 107.51 - 114.92 | 0.879 times | Mon 02 March 2026 | 109.42 (1.31%) | 105.98 | 105.10 - 111.08 | 0.7379 times | Fri 27 February 2026 | 108.01 (-1.2%) | 105.00 | 104.00 - 108.70 | 0.9528 times | Thu 26 February 2026 | 109.32 (4.88%) | 104.00 | 103.86 - 110.15 | 1.0342 times | Wed 25 February 2026 | 104.23 (1.7%) | 101.63 | 100.16 - 104.73 | 0.7735 times | Tue 24 February 2026 | 102.49 (1.68%) | 100.96 | 100.51 - 105.70 | 0.9217 times | Mon 23 February 2026 | 100.80 (-3.33%) | 101.94 | 99.18 - 101.94 | 1.2082 times | Fri 20 February 2026 | 104.27 (-2.89%) | 106.00 | 103.82 - 107.80 | 0.7476 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 114.72 and 134.28
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3156 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2592 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9466 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2925 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.4899 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.7813 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2789 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.5702 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.6427 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.4231 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.2062 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 114.72 and 134.28
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 0.9796 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 4.2958 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.2652 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.7673 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.2324 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2596 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2826 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3902 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.3248 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2024 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.2799 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 109.81 |
| 20 day DMA | 107.99 |
| 35 day DMA | 113.51 |
| 50 day DMA | 123.42 |
| 100 day DMA | 465.5 |
| 150 day DMA | 614.09 |
| 200 day DMA | 710.72 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 114.03 | 110.86 |
| 12 day EMA | 112.79 | 110.69 | 108.93 |
| 20 day EMA | 113.46 | 112.32 | 111.47 |
| 35 day EMA | 123.89 | 123.86 | 124.07 |
| 50 day EMA | 135.62 | 136.08 | 136.72 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 112.97 | 110.76 |
| 12 day SMA | 109.81 | 108.43 | 107.22 |
| 20 day SMA | 107.99 | 106.81 | 105.92 |
| 35 day SMA | 113.51 | 113.71 | 114.11 |
| 50 day SMA | 123.42 | 124.02 | 124.75 |
| 100 day SMA | 465.5 | 473.49 | 481.33 |
| 150 day SMA | 614.09 | 619.88 | 625.65 |
| 200 day SMA | 710.72 | 715.23 | 719.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.