Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 134.97 and 139.51
| Daily Target 1 | 133.8 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 138.33666666667 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.88 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.47 (-0.97%) | 139.07 | 136.00 - 140.54 | 0.8536 times | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.8521 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.7722 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 0.9543 times | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 0.9296 times | Thu 10 September 2026 | 131.17 (0.05%) | 130.64 | 130.64 - 134.70 | 1.2 times | Wed 09 September 2026 | 131.11 (-2.31%) | 133.58 | 130.85 - 134.60 | 0.9248 times | Tue 08 September 2026 | 134.21 (-4.99%) | 136.72 | 132.46 - 136.98 | 1.266 times | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.673 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.5743 times | Wed 02 September 2026 | 136.72 (-4.32%) | 140.11 | 136.38 - 142.60 | 0.752 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 136.51 and 149.53
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 140.19666666667 |
| Weekly Target 4 | 145.84 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.47 (4.48%) | 135.12 | 134.55 - 147.57 | 0.5558 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.6996 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.0881 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.2836 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.872 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0367 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0331 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.6627 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2738 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.4945 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8855 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 125.84 and 143.02
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 138.81 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 155.99 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.47 (-6.43%) | 144.55 | 130.39 - 147.57 | 0.4125 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9571 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1358 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2753 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5251 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5245 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9302 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3128 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6922 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2345 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.071 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 138.16 |
| 20 day DMA | 136.41 |
| 35 day DMA | 129.62 |
| 50 day DMA | 121.92 |
| 100 day DMA | 111.69 |
| 150 day DMA | 109.18 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 138.9 | 138.44 |
| 12 day EMA | 137.4 | 137.21 | 136.74 |
| 20 day EMA | 134.95 | 134.58 | 134.03 |
| 35 day EMA | 129.06 | 128.51 | 127.84 |
| 50 day EMA | 122.52 | 121.87 | 121.14 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 137.54 | 135.8 |
| 12 day SMA | 138.16 | 138.96 | 139.37 |
| 20 day SMA | 136.41 | 135.84 | 134.83 |
| 35 day SMA | 129.62 | 128.97 | 128.14 |
| 50 day SMA | 121.92 | 121.33 | 120.69 |
| 100 day SMA | 111.69 | 111.21 | 110.72 |
| 150 day SMA | 109.18 | 108.97 | 108.73 |
| 200 day SMA | 153.39 | 156.82 | 160.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.