NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 27.06 and 28.33

Daily Target 126.1
Daily Target 226.75
Daily Target 327.37
Daily Target 428.02
Daily Target 528.64

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (1.14%) 27.09 26.72 - 27.99 0.5588 times
Thu 11 June 2026 27.09 (0.52%) 27.33 26.76 - 27.55 0.6585 times
Wed 10 June 2026 26.95 (7.16%) 25.43 25.28 - 27.15 1.1323 times
Tue 09 June 2026 25.15 (2.15%) 24.85 24.71 - 25.63 0.8325 times
Mon 08 June 2026 24.62 (-3.41%) 25.49 24.51 - 25.65 0.6303 times
Fri 05 June 2026 25.49 (5.86%) 24.09 24.09 - 25.92 0.7061 times
Thu 04 June 2026 24.08 (-0.95%) 24.46 23.75 - 24.89 1.548 times
Wed 03 June 2026 24.31 (-3.07%) 24.90 23.82 - 24.97 1.3091 times
Tue 02 June 2026 25.08 (-4.46%) 25.73 24.87 - 26.61 1.4679 times
Mon 01 June 2026 26.25 (-6.48%) 27.51 26.19 - 28.49 1.1564 times
Fri 29 May 2026 28.07 (0.57%) 28.11 27.56 - 28.33 0.8972 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 25.96 and 29.44

Weekly Target 123.15
Weekly Target 225.28
Weekly Target 326.633333333333
Weekly Target 428.76
Weekly Target 530.11

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (7.49%) 25.49 24.51 - 27.99 0.9052 times
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 1.4691 times
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 0.9521 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.2669 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 2.8007 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.6552 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.236 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.5342 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.6332 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.5473 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.3622 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 23.21 and 27.95

Monthly Target 121.81
Monthly Target 224.6
Monthly Target 326.546666666667
Monthly Target 429.34
Monthly Target 531.29

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (-2.39%) 27.51 23.75 - 28.49 0.7658 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.9756 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.6926 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.763 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.083 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.6625 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.8491 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4402 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.4532 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3151 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1628 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.03
20 day DMA 26.73
35 day DMA 26.79
50 day DMA 26.73
100 day DMA 24.45
150 day DMA 25.1
200 day DMA 26.42

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.1825.73
12 day EMA26.3726.1826.02
20 day EMA26.526.426.33
35 day EMA26.4626.426.36
50 day EMA26.4826.4426.41

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2425.8625.26
12 day SMA26.0326.1126.27
20 day SMA26.7326.7326.77
35 day SMA26.7926.7826.78
50 day SMA26.7326.6926.63
100 day SMA24.4524.4324.41
150 day SMA25.125.0925.08
200 day SMA26.4226.4826.53
Back to top | Use Dark Theme