Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 28.92 and 29.61
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.056666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.75 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.18 (1.28%) | 29.07 | 28.65 - 29.34 | 0.8681 times | Thu 29 October 2026 | 28.81 (-2.27%) | 29.77 | 28.77 - 30.30 | 1.1747 times | Wed 28 October 2026 | 29.48 (0.03%) | 28.98 | 28.81 - 29.81 | 0.8845 times | Tue 27 October 2026 | 29.47 (3.88%) | 28.40 | 28.07 - 29.51 | 1.3274 times | Mon 26 October 2026 | 28.37 (-0.25%) | 27.96 | 27.96 - 28.66 | 0.7371 times | Fri 23 October 2026 | 28.44 (-0.97%) | 28.80 | 28.06 - 29.50 | 0.8569 times | Thu 22 October 2026 | 28.72 (1.16%) | 28.33 | 28.33 - 29.93 | 1.1952 times | Wed 21 October 2026 | 28.39 (-3.73%) | 29.21 | 27.72 - 29.77 | 1.5669 times | Tue 20 October 2026 | 29.49 (0.65%) | 29.49 | 29.19 - 30.38 | 0.6634 times | Mon 19 October 2026 | 29.30 (-0.2%) | 29.16 | 29.00 - 29.54 | 0.7259 times | Fri 16 October 2026 | 29.36 (-0.31%) | 29.54 | 28.78 - 29.77 | 0.5635 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 28.57 and 30.91
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.18 (2.6%) | 27.96 | 27.96 - 30.30 | 1.2622 times | Fri 23 October 2026 | 28.44 (-3.13%) | 29.16 | 27.72 - 30.38 | 1.2664 times | Fri 16 October 2026 | 29.36 (2.16%) | 28.55 | 28.08 - 29.81 | 0.6938 times | Fri 09 October 2026 | 28.74 (4.78%) | 27.94 | 26.51 - 28.74 | 1.026 times | Fri 02 October 2026 | 27.43 (-0.29%) | 27.26 | 26.61 - 28.98 | 1.1568 times | Fri 25 September 2026 | 27.51 (-7.65%) | 29.76 | 26.64 - 30.07 | 1.4574 times | Fri 18 September 2026 | 29.79 (-5.73%) | 31.97 | 29.49 - 32.63 | 1.062 times | Fri 11 September 2026 | 31.60 (-4.91%) | 32.78 | 31.03 - 32.78 | 0.5345 times | Fri 04 September 2026 | 33.23 (-1.89%) | 33.55 | 32.68 - 34.62 | 0.7791 times | Fri 28 August 2026 | 33.87 (1.53%) | 33.43 | 33.01 - 35.11 | 0.7618 times | Fri 21 August 2026 | 33.36 (5.2%) | 31.50 | 30.70 - 33.53 | 0.7798 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 27.85 and 31.72
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.18 (6.69%) | 27.35 | 26.51 - 30.38 | 1.0172 times | Wed 30 September 2026 | 27.35 (-17.89%) | 33.36 | 26.64 - 34.62 | 0.9054 times | Mon 31 August 2026 | 33.31 (5.05%) | 31.59 | 30.70 - 35.11 | 0.7337 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.392 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.7298 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.6112 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.5648 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6222 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.8832 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5403 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.6925 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.21 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29 | 29.09 |
| 12 day EMA | 28.93 | 28.89 | 28.9 |
| 20 day EMA | 28.93 | 28.9 | 28.91 |
| 35 day EMA | 29.51 | 29.53 | 29.57 |
| 50 day EMA | 30.04 | 30.08 | 30.13 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.91 | 28.9 |
| 12 day SMA | 29.04 | 28.98 | 29.01 |
| 20 day SMA | 28.72 | 28.63 | 28.56 |
| 35 day SMA | 28.66 | 28.73 | 28.79 |
| 50 day SMA | 29.97 | 30.04 | 30.11 |
| 100 day SMA | 30.5 | 30.48 | 30.44 |
| 150 day SMA | 29.21 | 29.18 | 29.14 |
| 200 day SMA | 27.46 | 27.44 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.