Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 80.19 and 82.75
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.86 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 81.52 (-3.31%) | 83.59 | 81.41 - 83.97 | 1.8285 times | Fri 10 May 2024 | 84.31 (-1.79%) | 85.47 | 82.82 - 85.47 | 1.2359 times | Thu 09 May 2024 | 85.85 (0.1%) | 86.08 | 85.02 - 86.08 | 0.6277 times | Wed 08 May 2024 | 85.76 (1.08%) | 84.77 | 84.23 - 86.06 | 0.6433 times | Tue 07 May 2024 | 84.84 (0.78%) | 84.01 | 84.01 - 85.33 | 0.7057 times | Mon 06 May 2024 | 84.18 (0.12%) | 83.95 | 83.83 - 84.75 | 0.729 times | Fri 03 May 2024 | 84.08 (0.38%) | 84.46 | 83.35 - 84.83 | 0.7135 times | Thu 02 May 2024 | 83.76 (0.76%) | 83.78 | 83.22 - 84.05 | 0.9162 times | Wed 01 May 2024 | 83.13 (1.39%) | 82.46 | 82.46 - 84.08 | 1.4815 times | Tue 30 April 2024 | 81.99 (-0.04%) | 81.60 | 81.44 - 82.80 | 1.1189 times | Mon 29 April 2024 | 82.02 (-1.16%) | 82.46 | 81.67 - 83.09 | 0.8889 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 80.19 and 82.75
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 81.52 (-3.31%) | 83.59 | 81.41 - 83.97 | 0.3076 times | Fri 10 May 2024 | 84.31 (0.27%) | 83.95 | 82.82 - 86.08 | 0.6631 times | Fri 03 May 2024 | 84.08 (1.33%) | 82.46 | 81.44 - 84.83 | 0.8612 times | Fri 26 April 2024 | 82.98 (1.69%) | 81.66 | 81.60 - 83.88 | 0.8553 times | Fri 19 April 2024 | 81.60 (2.53%) | 80.15 | 78.85 - 81.63 | 0.7877 times | Fri 12 April 2024 | 79.59 (-4.13%) | 83.20 | 78.57 - 83.56 | 0.8251 times | Fri 05 April 2024 | 83.02 (-0.93%) | 83.91 | 81.26 - 83.91 | 1.1787 times | Thu 28 March 2024 | 83.80 (5.46%) | 79.18 | 79.18 - 83.80 | 1.0344 times | Fri 22 March 2024 | 79.46 (4.47%) | 75.99 | 75.82 - 80.39 | 1.6024 times | Fri 15 March 2024 | 76.06 (0.48%) | 75.14 | 74.93 - 76.94 | 1.8844 times | Fri 08 March 2024 | 75.70 (1.05%) | 74.98 | 74.33 - 76.80 | 1.3085 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 79.13 and 83.8
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 81.52 (-0.57%) | 82.46 | 81.41 - 86.08 | 0.409 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 1.0908 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.6751 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.829 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.6888 times | Fri 29 December 2023 | 80.28 (7.44%) | 76.28 | 75.97 - 83.00 | 0.9531 times | Thu 30 November 2023 | 74.72 (-0.04%) | 75.12 | 73.44 - 80.64 | 0.6129 times | Tue 31 October 2023 | 74.75 (3.16%) | 72.63 | 70.86 - 76.15 | 0.6719 times | Fri 29 September 2023 | 72.46 (-3.19%) | 74.87 | 70.24 - 77.04 | 1.3774 times | Thu 31 August 2023 | 74.85 (-4.42%) | 76.23 | 71.51 - 81.40 | 0.6919 times | Mon 31 July 2023 | 78.31 (6.98%) | 73.12 | 73.12 - 78.32 | 0.4913 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.7 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.54 |
| 100 day DMA | 80.24 |
| 150 day DMA | 79.1 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.78 | 85.02 |
| 12 day EMA | 83.59 | 83.97 | 83.91 |
| 20 day EMA | 83.02 | 83.18 | 83.06 |
| 35 day EMA | 81.85 | 81.87 | 81.73 |
| 50 day EMA | 80.7 | 80.67 | 80.52 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.99 | 84.94 |
| 12 day SMA | 83.7 | 83.82 | 83.74 |
| 20 day SMA | 82.83 | 82.72 | 82.48 |
| 35 day SMA | 82.24 | 82.18 | 82.06 |
| 50 day SMA | 80.54 | 80.41 | 80.27 |
| 100 day SMA | 80.24 | 80.22 | 80.17 |
| 150 day SMA | 79.1 | 79.06 | 78.99 |
| 200 day SMA | 77.83 | 77.83 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.