Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 135.47 and 140.75
| Daily Target 1 | 131.28 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.56 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 141.84 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (1.45%) | 134.00 | 133.47 - 138.75 | 1.1842 times | Thu 05 March 2026 | 135.49 (-4.42%) | 139.66 | 133.82 - 142.05 | 1.3164 times | Wed 04 March 2026 | 141.75 (3.54%) | 136.41 | 135.01 - 142.39 | 0.9396 times | Tue 03 March 2026 | 136.90 (1.78%) | 133.23 | 131.56 - 139.15 | 1.4497 times | Mon 02 March 2026 | 134.50 (1.94%) | 132.00 | 131.50 - 137.30 | 1.5586 times | Fri 27 February 2026 | 131.94 (-1.19%) | 132.73 | 131.61 - 134.07 | 0.712 times | Thu 26 February 2026 | 133.53 (2.77%) | 129.50 | 129.50 - 134.38 | 0.6362 times | Wed 25 February 2026 | 129.93 (0.82%) | 129.02 | 124.14 - 130.52 | 0.6435 times | Tue 24 February 2026 | 128.87 (1.19%) | 127.37 | 126.20 - 129.68 | 0.6961 times | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.8637 times | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 2.0186 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 134.48 and 145.37
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4487 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7979 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1799 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2267 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9477 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3272 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0147 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.7797 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.3613 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 0.9161 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.5775 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 134.48 and 145.37
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 0.3494 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0803 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0435 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8865 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7925 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0603 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6899 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6663 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.154 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2772 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3818 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 132.65 |
| 20 day DMA | 129.54 |
| 35 day DMA | 128.03 |
| 50 day DMA | 123.45 |
| 100 day DMA | 113.06 |
| 150 day DMA | 111.37 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.04 | 136.31 |
| 12 day EMA | 133.61 | 132.91 | 132.44 |
| 20 day EMA | 131.2 | 130.54 | 130.02 |
| 35 day EMA | 126.81 | 126.18 | 125.63 |
| 50 day EMA | 123.43 | 122.86 | 122.34 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.12 | 135.72 |
| 12 day SMA | 132.65 | 131.7 | 130.9 |
| 20 day SMA | 129.54 | 129.19 | 129.11 |
| 35 day SMA | 128.03 | 127.51 | 127.04 |
| 50 day SMA | 123.45 | 122.88 | 122.33 |
| 100 day SMA | 113.06 | 112.78 | 112.59 |
| 150 day SMA | 111.37 | 111.1 | 110.84 |
| 200 day SMA | 107.6 | 107.34 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.