Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 87.44 and 88.7
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 88.96 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.91 (0.07%) | 87.44 | 86.97 - 88.23 | 0.843 times |
| Fri 28 March 2025 | 87.85 (-1.76%) | 89.12 | 86.94 - 89.12 | 0.5386 times |
| Wed 26 March 2025 | 89.42 (-0.86%) | 89.19 | 88.56 - 89.61 | 0.4314 times |
| Mon 24 March 2025 | 90.20 (0.92%) | 90.44 | 89.29 - 90.64 | 0.7357 times |
| Fri 21 March 2025 | 89.38 (0.02%) | 88.78 | 87.25 - 90.11 | 3.3917 times |
| Thu 20 March 2025 | 89.36 (-1.36%) | 89.72 | 88.87 - 91.09 | 0.4379 times |
| Wed 19 March 2025 | 90.59 (0.86%) | 90.00 | 89.82 - 91.41 | 0.9218 times |
| Tue 18 March 2025 | 89.82 (1.21%) | 89.22 | 88.70 - 90.62 | 0.9393 times |
| Mon 17 March 2025 | 88.75 (-0.29%) | 88.18 | 87.58 - 88.97 | 1.0926 times |
| Fri 14 March 2025 | 89.01 (0.83%) | 88.90 | 88.12 - 89.53 | 0.6678 times |
| Thu 13 March 2025 | 88.28 (-0.44%) | 89.14 | 87.41 - 89.14 | 0.727 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 87.44 and 88.7
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.91 (0.07%) | 87.44 | 86.97 - 88.23 | 0.2169 times |
| Fri 28 March 2025 | 87.85 (-1.71%) | 90.44 | 86.94 - 90.64 | 0.4388 times |
| Fri 21 March 2025 | 89.38 (0.42%) | 88.18 | 87.25 - 91.41 | 1.7452 times |
| Fri 14 March 2025 | 89.01 (0.08%) | 87.90 | 86.52 - 90.00 | 1.3109 times |
| Fri 07 March 2025 | 88.94 (-12.58%) | 101.67 | 85.21 - 101.94 | 1.6817 times |
| Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 1.0613 times |
| Fri 21 February 2025 | 99.02 (-0.36%) | 99.24 | 98.26 - 102.55 | 0.9171 times |
| Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.2309 times |
| Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.6259 times |
| Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 0.7712 times |
| Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.605 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 78.2 and 94.93
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.1278 times |
| Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.802 times |
| Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.9145 times |
| Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9403 times |
| Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8555 times |
| Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.7758 times |
| Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.0906 times |
| Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7236 times |
| Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.8787 times |
| Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.8913 times |
| Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0002 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 89.1 |
| 20 day DMA | 90.86 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.4 |
| 100 day DMA | 90.57 |
| 150 day DMA | 85.16 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 89.04 | 89.64 |
| 12 day EMA | 89.66 | 89.98 | 90.37 |
| 20 day EMA | 91.03 | 91.36 | 91.73 |
| 35 day EMA | 92.68 | 92.96 | 93.26 |
| 50 day EMA | 94.85 | 95.13 | 95.43 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.24 | 89.79 |
| 12 day SMA | 89.1 | 89.11 | 89.12 |
| 20 day SMA | 90.86 | 91.54 | 92.31 |
| 35 day SMA | 94.51 | 94.79 | 95.04 |
| 50 day SMA | 95.4 | 95.59 | 95.77 |
| 100 day SMA | 90.57 | 90.43 | 90.29 |
| 150 day SMA | 85.16 | 85.06 | 84.95 |
| 200 day SMA | 82.4 | 82.33 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.