Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 144.39 and 150.93
| Daily Target 1 | 139.63 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 146.17 |
| Daily Target 4 | 149.14 |
| Daily Target 5 | 152.71 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (1.68%) | 143.66 | 143.20 - 149.74 | 1.0756 times | Fri 24 April 2026 | 143.16 (2.32%) | 139.18 | 135.33 - 143.45 | 1.2119 times | Thu 23 April 2026 | 139.91 (1.29%) | 139.20 | 137.98 - 140.49 | 1.0993 times | Wed 22 April 2026 | 138.13 (1.38%) | 137.93 | 136.80 - 139.38 | 1.3867 times | Tue 21 April 2026 | 136.25 (-2.84%) | 139.87 | 133.65 - 140.46 | 1.1481 times | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.8459 times | Fri 17 April 2026 | 143.72 (2.12%) | 143.00 | 142.03 - 146.49 | 1.08 times | Thu 16 April 2026 | 140.73 (-1.37%) | 141.85 | 138.93 - 141.85 | 0.923 times | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.5126 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.717 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.8237 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 144.39 and 150.93
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (1.68%) | 143.66 | 143.20 - 149.74 | 0.193 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 1.0214 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7279 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1594 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2724 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3707 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7129 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3692 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4013 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7718 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1413 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.61 and 155.7
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 142.98666666667 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.57 (6.21%) | 138.71 | 133.65 - 149.74 | 0.8273 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3281 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.012 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9776 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8305 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7425 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9934 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6464 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6242 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.018 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.1965 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.63 |
| 20 day DMA | 140.84 |
| 35 day DMA | 138.87 |
| 50 day DMA | 136.31 |
| 100 day DMA | 125.32 |
| 150 day DMA | 119 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 140.75 | 139.54 |
| 12 day EMA | 141.33 | 140.56 | 140.09 |
| 20 day EMA | 140.37 | 139.82 | 139.47 |
| 35 day EMA | 138.3 | 137.87 | 137.56 |
| 50 day EMA | 135.91 | 135.52 | 135.21 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 139.54 | 139.65 |
| 12 day SMA | 141.63 | 141.42 | 141.45 |
| 20 day SMA | 140.84 | 140.46 | 140.12 |
| 35 day SMA | 138.87 | 138.58 | 138.54 |
| 50 day SMA | 136.31 | 135.83 | 135.39 |
| 100 day SMA | 125.32 | 124.78 | 124.29 |
| 150 day SMA | 119 | 118.81 | 118.62 |
| 200 day SMA | 115.53 | 115.33 | 115.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.