Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 107.42 and 109.01
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.66666666667 |
| Daily Target 4 | 109.34 |
| Daily Target 5 | 110.26 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.43 (-1.21%) | 109.28 | 107.99 - 109.58 | 0.0788 times | Wed 24 December 2025 | 109.76 (0.94%) | 108.87 | 108.87 - 110.31 | 0.4417 times | Tue 23 December 2025 | 108.74 (0.64%) | 108.00 | 107.51 - 109.60 | 0.5745 times | Mon 22 December 2025 | 108.05 (2.5%) | 106.33 | 105.48 - 109.83 | 0.4557 times | Fri 19 December 2025 | 105.41 (-0.02%) | 105.21 | 104.18 - 106.49 | 3.0163 times | Thu 18 December 2025 | 105.43 (0.84%) | 105.82 | 104.85 - 106.83 | 1.4369 times | Wed 17 December 2025 | 104.55 (-0.31%) | 104.78 | 104.33 - 106.69 | 0.7352 times | Tue 16 December 2025 | 104.88 (-0.05%) | 104.03 | 102.48 - 105.51 | 1.0511 times | Mon 15 December 2025 | 104.93 (1.78%) | 103.35 | 102.83 - 105.81 | 1.0022 times | Fri 12 December 2025 | 103.09 (-2.2%) | 105.29 | 102.92 - 105.72 | 1.2076 times | Thu 11 December 2025 | 105.41 (2.26%) | 104.03 | 103.92 - 107.40 | 0.6136 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 106.96 and 111.79
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 108.07333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3663 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.7108 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.0233 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7529 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.8982 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.1419 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9391 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 0.9692 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1753 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.0229 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.8813 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 99.86 and 118.89
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.43 (15.54%) | 92.83 | 91.28 - 110.31 | 0.867 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8884 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1886 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7734 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7469 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4145 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4316 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4279 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5504 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7113 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5058 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 105.98 |
| 20 day DMA | 102.01 |
| 35 day DMA | 99.73 |
| 50 day DMA | 102.6 |
| 100 day DMA | 105.57 |
| 150 day DMA | 102.61 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 107.81 | 106.83 |
| 12 day EMA | 105.69 | 105.19 | 104.36 |
| 20 day EMA | 103.93 | 103.46 | 102.8 |
| 35 day EMA | 103.95 | 103.69 | 103.33 |
| 50 day EMA | 104.04 | 103.86 | 103.62 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.48 | 106.44 |
| 12 day SMA | 105.98 | 105.36 | 104.46 |
| 20 day SMA | 102.01 | 101.28 | 100.51 |
| 35 day SMA | 99.73 | 99.71 | 99.69 |
| 50 day SMA | 102.6 | 102.65 | 102.67 |
| 100 day SMA | 105.57 | 105.45 | 105.33 |
| 150 day SMA | 102.61 | 102.47 | 102.32 |
| 200 day SMA | 98.36 | 98.28 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.