Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 87.91 and 89.9
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.32 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.31 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.67 (0.74%) | 88.19 | 87.15 - 89.14 | 0.7732 times | Tue 11 March 2025 | 88.02 (0.08%) | 88.29 | 87.96 - 90.00 | 1.0251 times | Mon 10 March 2025 | 87.95 (-1.11%) | 87.90 | 86.52 - 88.59 | 1.4521 times | Fri 07 March 2025 | 88.94 (-3.77%) | 91.32 | 85.21 - 91.72 | 1.3867 times | Thu 06 March 2025 | 92.42 (-2.37%) | 94.37 | 92.12 - 94.37 | 1.2785 times | Wed 05 March 2025 | 94.66 (-0.29%) | 94.70 | 94.31 - 96.03 | 1.2628 times | Tue 04 March 2025 | 94.94 (-4.38%) | 98.29 | 94.73 - 98.29 | 1.0694 times | Mon 03 March 2025 | 99.29 (-2.41%) | 101.67 | 98.50 - 101.94 | 0.7443 times | Fri 28 February 2025 | 101.74 (0.19%) | 100.99 | 100.02 - 101.80 | 0.6174 times | Thu 27 February 2025 | 101.55 (-1.52%) | 103.38 | 101.34 - 103.38 | 0.3904 times | Wed 26 February 2025 | 103.12 (0.08%) | 103.57 | 101.96 - 103.93 | 0.4039 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 87.6 and 91.08
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.67 (-0.3%) | 87.90 | 86.52 - 90.00 | 1.0641 times | Fri 07 March 2025 | 88.94 (-12.58%) | 101.67 | 85.21 - 101.94 | 1.8796 times | Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 1.1862 times | Fri 21 February 2025 | 99.02 (-0.36%) | 99.24 | 98.26 - 102.55 | 1.025 times | Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.3757 times | Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.6995 times | Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 0.862 times | Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.6762 times | Fri 17 January 2025 | 97.47 (0%) | 96.97 | 96.74 - 97.99 | 0.1901 times | Fri 17 January 2025 | 97.47 (2.31%) | 94.92 | 94.64 - 98.38 | 1.0414 times | Fri 10 January 2025 | 95.27 (-1.37%) | 95.09 | 94.64 - 97.14 | 0.5679 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 78.58 and 95.31
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.67 (-12.85%) | 101.67 | 85.21 - 101.94 | 0.5845 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.8511 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.9705 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9978 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9078 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8233 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.1574 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.768 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.9325 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.0071 times | Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0615 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 95.36 |
| 20 day DMA | 96.93 |
| 35 day DMA | 97.1 |
| 50 day DMA | 97.02 |
| 100 day DMA | 88.86 |
| 150 day DMA | 83.97 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 90.43 | 91.64 |
| 12 day EMA | 93.2 | 94.02 | 95.11 |
| 20 day EMA | 94.92 | 95.58 | 96.37 |
| 35 day EMA | 96.06 | 96.5 | 97 |
| 50 day EMA | 96.17 | 96.48 | 96.82 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 90.4 | 91.78 |
| 12 day SMA | 95.36 | 96.19 | 97.11 |
| 20 day SMA | 96.93 | 97.32 | 97.7 |
| 35 day SMA | 97.1 | 97.4 | 97.67 |
| 50 day SMA | 97.02 | 97.2 | 97.38 |
| 100 day SMA | 88.86 | 88.68 | 88.5 |
| 150 day SMA | 83.97 | 83.89 | 83.82 |
| 200 day SMA | 81.59 | 81.53 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.