Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 127.18 and 130.56
| Daily Target 1 | 126.29 |
| Daily Target 2 | 128.06 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 133.05 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.84 (-0.12%) | 131.27 | 127.89 - 131.27 | 0.7202 times | Thu 11 June 2026 | 129.99 (0.74%) | 130.11 | 129.17 - 132.74 | 0.9522 times | Wed 10 June 2026 | 129.04 (-1.51%) | 132.00 | 128.96 - 132.51 | 0.9003 times | Tue 09 June 2026 | 131.02 (0.74%) | 130.92 | 127.06 - 133.25 | 0.7064 times | Mon 08 June 2026 | 130.06 (-1.92%) | 133.48 | 128.59 - 135.24 | 1.2598 times | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.6805 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.8247 times | Wed 03 June 2026 | 128.34 (-0.01%) | 127.95 | 126.65 - 130.20 | 1.1253 times | Tue 02 June 2026 | 128.35 (0.4%) | 127.32 | 126.16 - 129.85 | 0.9672 times | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.8633 times | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.3897 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 124.36 and 132.54
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.5626 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.88 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.2729 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.2157 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.8559 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.3745 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.5994 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.9318 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.7633 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.544 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 0.8664 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 127.28 and 137.8
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.84 (2.58%) | 124.72 | 124.72 - 135.24 | 1.0728 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3749 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0411 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3242 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.009 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9747 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.828 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7403 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9904 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6444 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6224 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 129.73 |
| 20 day DMA | 132.49 |
| 35 day DMA | 135.69 |
| 50 day DMA | 137.35 |
| 100 day DMA | 134.48 |
| 150 day DMA | 124.43 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 130.07 | 130.11 |
| 12 day EMA | 130.77 | 130.94 | 131.11 |
| 20 day EMA | 132.16 | 132.4 | 132.65 |
| 35 day EMA | 134.3 | 134.56 | 134.83 |
| 50 day EMA | 136.69 | 136.97 | 137.25 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 130.54 | 130.75 |
| 12 day SMA | 129.73 | 129.79 | 130.16 |
| 20 day SMA | 132.49 | 132.96 | 133.37 |
| 35 day SMA | 135.69 | 136.07 | 136.35 |
| 50 day SMA | 137.35 | 137.58 | 137.82 |
| 100 day SMA | 134.48 | 134.4 | 134.28 |
| 150 day SMA | 124.43 | 124.28 | 124.13 |
| 200 day SMA | 120.99 | 120.87 | 120.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.