Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 372.13 and 386.69
| Daily Target 1 | 360.05 |
| Daily Target 2 | 369.65 |
| Daily Target 3 | 374.60666666667 |
| Daily Target 4 | 384.21 |
| Daily Target 5 | 389.17 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 379.26 (-0.25%) | 375.00 | 365.00 - 379.56 | 3.4678 times | Thu 25 June 2026 | 380.22 (3.6%) | 372.88 | 369.43 - 385.91 | 0.7087 times | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 0.836 times | Tue 23 June 2026 | 367.37 (-5.23%) | 375.00 | 363.51 - 383.73 | 0.8787 times | Mon 22 June 2026 | 387.65 (2.11%) | 383.57 | 377.01 - 390.42 | 0.48 times | Thu 18 June 2026 | 379.65 (4.41%) | 371.21 | 369.77 - 383.55 | 1.1842 times | Wed 17 June 2026 | 363.62 (1.52%) | 361.15 | 359.15 - 367.61 | 0.6401 times | Tue 16 June 2026 | 358.19 (1.84%) | 356.11 | 352.63 - 361.50 | 0.65 times | Mon 15 June 2026 | 351.71 (5.11%) | 342.80 | 342.80 - 352.57 | 0.5976 times | Fri 12 June 2026 | 334.60 (-0.12%) | 339.22 | 331.53 - 341.95 | 0.557 times | Thu 11 June 2026 | 335.01 (4.14%) | 327.74 | 324.52 - 339.30 | 0.437 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 357.53 and 384.84
| Weekly Target 1 | 350.29 |
| Weekly Target 2 | 364.77 |
| Weekly Target 3 | 377.59666666667 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 404.91 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3557 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1358 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9278 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.707 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4764 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9739 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0186 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5572 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7325 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1149 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 0.9884 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 335.89 and 433.79
| Monthly Target 1 | 256.17 |
| Monthly Target 2 | 317.71 |
| Monthly Target 3 | 354.06666666667 |
| Monthly Target 4 | 415.61 |
| Monthly Target 5 | 451.97 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 379.26 (23.54%) | 302.17 | 292.52 - 390.42 | 1.35 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.037 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3209 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0087 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1192 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7712 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9015 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7749 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1384 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5782 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6257 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 376.3 |
| 12 day DMA | 360.5 |
| 20 day DMA | 342.69 |
| 35 day DMA | 328.93 |
| 50 day DMA | 317.37 |
| 100 day DMA | 289.44 |
| 150 day DMA | 268.23 |
| 200 day DMA | 256.9 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.51 | 372.13 | 368.09 |
| 12 day EMA | 361.88 | 358.72 | 354.81 |
| 20 day EMA | 349.8 | 346.7 | 343.17 |
| 35 day EMA | 333.82 | 331.15 | 328.26 |
| 50 day EMA | 319.82 | 317.39 | 314.83 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.3 | 376.38 | 373.06 |
| 12 day SMA | 360.5 | 356.35 | 351.56 |
| 20 day SMA | 342.69 | 339.43 | 336.24 |
| 35 day SMA | 328.93 | 326.85 | 324.74 |
| 50 day SMA | 317.37 | 315.22 | 312.93 |
| 100 day SMA | 289.44 | 288.1 | 286.75 |
| 150 day SMA | 268.23 | 267.1 | 265.91 |
| 200 day SMA | 256.9 | 256.11 | 255.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.