Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 286.87 and 297.39
| Daily Target 1 | 278.3 |
| Daily Target 2 | 284.92 |
| Daily Target 3 | 288.81666666667 |
| Daily Target 4 | 295.44 |
| Daily Target 5 | 299.34 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 291.55 (3.81%) | 282.41 | 282.19 - 292.71 | 1.3279 times | Wed 29 April 2026 | 280.84 (-2.48%) | 284.68 | 277.94 - 287.31 | 1.1354 times | Tue 28 April 2026 | 287.98 (-1.75%) | 291.25 | 286.89 - 293.68 | 0.9111 times | Mon 27 April 2026 | 293.12 (-0.47%) | 295.97 | 286.86 - 300.67 | 1.0767 times | Fri 24 April 2026 | 294.49 (1.98%) | 289.38 | 284.54 - 297.42 | 1.306 times | Thu 23 April 2026 | 288.78 (1.75%) | 286.93 | 283.00 - 290.36 | 0.9124 times | Wed 22 April 2026 | 283.80 (0.64%) | 285.76 | 278.88 - 285.76 | 0.798 times | Tue 21 April 2026 | 282.00 (-0.49%) | 282.29 | 278.38 - 286.02 | 0.869 times | Mon 20 April 2026 | 283.38 (0.61%) | 280.46 | 278.72 - 284.40 | 0.8165 times | Fri 17 April 2026 | 281.67 (3.65%) | 277.15 | 273.34 - 284.72 | 0.8471 times | Thu 16 April 2026 | 271.75 (2.27%) | 264.97 | 264.57 - 272.51 | 1.0615 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 273.38 and 296.11
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 279.44 |
| Weekly Target 3 | 290.05333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 291.55 (-1%) | 295.97 | 277.94 - 300.67 | 0.9535 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0072 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3348 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.329 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9917 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9692 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.489 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.2049 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.7349 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 0.9858 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 0.9156 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 268.13 and 324.09
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 257.28 |
| Monthly Target 3 | 278.97666666667 |
| Monthly Target 4 | 313.24 |
| Monthly Target 5 | 334.94 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5002 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1456 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2712 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8759 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0238 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8801 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.293 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6567 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7107 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6428 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.7467 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 283.76 |
| 20 day DMA | 277.98 |
| 35 day DMA | 265.98 |
| 50 day DMA | 265.21 |
| 100 day DMA | 250.3 |
| 150 day DMA | 241 |
| 200 day DMA | 235.34 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 286.12 | 288.76 |
| 12 day EMA | 283.93 | 282.55 | 282.86 |
| 20 day EMA | 278.98 | 277.66 | 277.33 |
| 35 day EMA | 274.01 | 272.98 | 272.52 |
| 50 day EMA | 268.2 | 267.25 | 266.7 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 289.04 | 289.63 |
| 12 day SMA | 283.76 | 282.64 | 282.99 |
| 20 day SMA | 277.98 | 276.11 | 274.6 |
| 35 day SMA | 265.98 | 264.93 | 264.04 |
| 50 day SMA | 265.21 | 264.77 | 264.6 |
| 100 day SMA | 250.3 | 249.65 | 249.09 |
| 150 day SMA | 241 | 240.51 | 240.13 |
| 200 day SMA | 235.34 | 234.89 | 234.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.