Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 265.95 and 274.57
| Daily Target 1 | 264.09 |
| Daily Target 2 | 267.81 |
| Daily Target 3 | 272.71 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 281.33 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (-4.54%) | 273.78 | 268.99 - 277.61 | 0.7492 times | Thu 29 October 2026 | 284.44 (0.49%) | 278.60 | 278.60 - 289.41 | 0.693 times | Wed 28 October 2026 | 283.04 (0.42%) | 286.67 | 280.69 - 286.83 | 0.6985 times | Tue 27 October 2026 | 281.85 (3.51%) | 277.99 | 274.15 - 283.30 | 1.2519 times | Mon 26 October 2026 | 272.29 (1.71%) | 268.62 | 264.46 - 276.31 | 1.1057 times | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 1.1455 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.4224 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.9188 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 1.061 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.9541 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.9386 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268 and 292.95
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 260.86 |
| Weekly Target 3 | 275.13333333333 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (1.42%) | 268.62 | 264.46 - 289.41 | 1.0571 times | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.2929 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2135 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.0543 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9632 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9191 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1683 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7008 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7925 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8384 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8386 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 225.62 and 305.33
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 240.92 |
| Monthly Target 3 | 290.02 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 369.73 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 271.53 (-11.34%) | 304.85 | 259.41 - 339.12 | 0.9349 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7292 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.7906 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1372 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4323 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9816 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2502 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9548 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0594 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.73 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8533 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 278.63 |
| 12 day DMA | 280.53 |
| 20 day DMA | 293.74 |
| 35 day DMA | 297.25 |
| 50 day DMA | 298.08 |
| 100 day DMA | 318.65 |
| 150 day DMA | 311.17 |
| 200 day DMA | 297.16 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 281.35 | 279.8 |
| 12 day EMA | 283.09 | 285.19 | 285.33 |
| 20 day EMA | 288.5 | 290.28 | 290.89 |
| 35 day EMA | 293.9 | 295.22 | 295.85 |
| 50 day EMA | 298.79 | 299.9 | 300.53 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.63 | 277.87 | 274.42 |
| 12 day SMA | 280.53 | 282.4 | 284.19 |
| 20 day SMA | 293.74 | 296.79 | 298.36 |
| 35 day SMA | 297.25 | 298.08 | 298.35 |
| 50 day SMA | 298.08 | 298.9 | 299.6 |
| 100 day SMA | 318.65 | 319.15 | 319.6 |
| 150 day SMA | 311.17 | 311.03 | 310.74 |
| 200 day SMA | 297.16 | 297.01 | 296.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.