EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 241.43 and 250.04

Daily Target 1239.68
Daily Target 2243.17
Daily Target 3248.29333333333
Daily Target 4251.78
Daily Target 5256.9

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 06 March 2026 246.65 (-4.16%) 249.44 244.81 - 253.42 1.0289 times
Thu 05 March 2026 257.35 (-2.03%) 258.25 252.94 - 262.45 1.0001 times
Wed 04 March 2026 262.67 (2.31%) 259.32 254.53 - 262.82 0.816 times
Tue 03 March 2026 256.73 (-2.77%) 252.85 249.17 - 258.10 0.7055 times
Mon 02 March 2026 264.05 (2.09%) 254.89 252.30 - 265.94 0.7204 times
Fri 27 February 2026 258.65 (0.52%) 253.36 248.57 - 259.16 1.1698 times
Thu 26 February 2026 257.30 (-3.54%) 268.59 255.65 - 271.07 1.5997 times
Wed 25 February 2026 266.75 (-4.05%) 277.59 266.41 - 283.74 1.1153 times
Tue 24 February 2026 278.00 (0.96%) 277.50 275.06 - 281.20 1.0073 times
Mon 23 February 2026 275.37 (0.29%) 273.50 271.72 - 278.02 0.8371 times
Fri 20 February 2026 274.57 (-1.05%) 277.11 269.16 - 280.81 1.775 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 235.17 and 256.3

Weekly Target 1231.34
Weekly Target 2238.99
Weekly Target 3252.46666666667
Weekly Target 4260.12
Weekly Target 5273.6

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.9238 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.2392 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.151 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1461 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.4599 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.4479 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9917 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.6749 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 0.9969 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 0.9687 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.4285 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 235.17 and 256.3

Monthly Target 1231.34
Monthly Target 2238.99
Monthly Target 3252.46666666667
Monthly Target 4260.12
Monthly Target 5273.6

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.2594 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.5285 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0532 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.2311 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0582 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.5547 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7897 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8545 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7729 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8978 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.0078 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 257.49
12 day DMA 264.63
20 day DMA 267.63
35 day DMA 257.12
50 day DMA 247.93
100 day DMA 234.25
150 day DMA 230.35
200 day DMA 221.58

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9260.52262.1
12 day EMA260.81263.38264.48
20 day EMA260.7262.18262.69
35 day EMA254.64255.11254.98
50 day EMA245.88245.85245.38

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.49259.89259.88
12 day SMA264.63266.68267.69
20 day SMA267.63268.68268.6
35 day SMA257.12256.98256.19
50 day SMA247.93247.46246.69
100 day SMA234.25233.99233.57
150 day SMA230.35230.1229.8
200 day SMA221.58221.27220.91
Back to top | Use Dark Theme