Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 138.88 and 148.65
| Daily Target 1 | 131.06 |
| Daily Target 2 | 136.92 |
| Daily Target 3 | 140.82666666667 |
| Daily Target 4 | 146.69 |
| Daily Target 5 | 150.6 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.79 (-4.15%) | 141.70 | 134.96 - 144.73 | 1.2686 times |
| Thu 03 April 2025 | 148.98 (-9.67%) | 154.94 | 147.35 - 155.40 | 1.1274 times |
| Wed 02 April 2025 | 164.92 (3.16%) | 156.91 | 156.91 - 165.57 | 0.7115 times |
| Tue 01 April 2025 | 159.87 (-1.19%) | 161.74 | 157.64 - 162.46 | 0.7145 times |
| Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 2.6731 times |
| Fri 28 March 2025 | 163.24 (-6.38%) | 174.01 | 162.85 - 175.33 | 0.7157 times |
| Wed 26 March 2025 | 174.37 (-3.06%) | 180.58 | 173.66 - 181.92 | 0.4712 times |
| Mon 24 March 2025 | 179.88 (4.42%) | 175.85 | 175.85 - 180.02 | 0.4585 times |
| Fri 21 March 2025 | 172.26 (-0.98%) | 172.82 | 170.16 - 173.26 | 1.4267 times |
| Thu 20 March 2025 | 173.97 (-1.02%) | 173.50 | 173.09 - 176.28 | 0.4327 times |
| Wed 19 March 2025 | 175.76 (2.17%) | 172.06 | 170.75 - 176.49 | 0.4832 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 123.57 and 154.18
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 147.77333333333 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.79 (-12.53%) | 161.35 | 134.96 - 165.57 | 1.6654 times |
| Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4219 times |
| Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.131 times |
| Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.0501 times |
| Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 0.9141 times |
| Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.18 times |
| Fri 21 February 2025 | 200.29 (3.8%) | 194.00 | 192.91 - 214.58 | 1.1384 times |
| Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.8099 times |
| Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 0.7252 times |
| Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 0.9638 times |
| Fri 24 January 2025 | 179.34 (3.43%) | 175.24 | 173.77 - 179.47 | 0.4854 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 123.57 and 154.18
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 147.77333333333 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.79 (-11.74%) | 161.74 | 134.96 - 165.57 | 0.3272 times |
| Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.4031 times |
| Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.2866 times |
| Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0692 times |
| Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8576 times |
| Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3637 times |
| Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8674 times |
| Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.9012 times |
| Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9838 times |
| Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9402 times |
| Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1609 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 165.82 |
| 20 day DMA | 168.75 |
| 35 day DMA | 178.51 |
| 50 day DMA | 180.33 |
| 100 day DMA | 176.24 |
| 150 day DMA | 169.3 |
| 200 day DMA | 165.31 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 159.8 | 165.21 |
| 12 day EMA | 162.57 | 166.17 | 169.29 |
| 20 day EMA | 167.63 | 170.24 | 172.48 |
| 35 day EMA | 172.62 | 174.38 | 175.88 |
| 50 day EMA | 177.17 | 178.57 | 179.78 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 159.76 | 164.84 |
| 12 day SMA | 165.82 | 168.76 | 170.98 |
| 20 day SMA | 168.75 | 170.48 | 171.77 |
| 35 day SMA | 178.51 | 179.9 | 181.13 |
| 50 day SMA | 180.33 | 181 | 181.49 |
| 100 day SMA | 176.24 | 176.29 | 176.3 |
| 150 day SMA | 169.3 | 169.39 | 169.42 |
| 200 day SMA | 165.31 | 165.34 | 165.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.