Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 148.92 and 151.1
| Daily Target 1 | 147.31 |
| Daily Target 2 | 148.35 |
| Daily Target 3 | 149.49333333333 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 151.67 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 149.38 (-1.09%) | 148.92 | 148.46 - 150.64 | 0.8464 times | Wed 24 April 2024 | 151.03 (-0.19%) | 150.70 | 149.10 - 153.09 | 1.1408 times | Tue 23 April 2024 | 151.31 (1.8%) | 149.26 | 148.13 - 151.84 | 1.303 times | Mon 22 April 2024 | 148.63 (-0.26%) | 150.56 | 148.62 - 150.92 | 1.5761 times | Fri 19 April 2024 | 149.02 (-0.16%) | 148.65 | 148.57 - 151.12 | 1.0511 times | Thu 18 April 2024 | 149.26 (-1.82%) | 152.13 | 148.89 - 153.72 | 0.8725 times | Wed 17 April 2024 | 152.03 (-1.95%) | 156.48 | 151.91 - 156.60 | 1.079 times | Tue 16 April 2024 | 155.05 (-1.49%) | 155.72 | 153.08 - 156.15 | 0.942 times | Mon 15 April 2024 | 157.40 (-0.02%) | 159.23 | 156.09 - 159.23 | 0.5694 times | Fri 12 April 2024 | 157.43 (-1.59%) | 158.97 | 155.70 - 160.05 | 0.6196 times | Thu 11 April 2024 | 159.97 (-0.18%) | 159.69 | 158.51 - 160.75 | 1.0096 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 146.28 and 151.24
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 147.31 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 149.38 (0.24%) | 150.56 | 148.13 - 153.09 | 1.0282 times | Fri 19 April 2024 | 149.02 (-5.34%) | 159.23 | 148.57 - 159.23 | 0.9538 times | Fri 12 April 2024 | 157.43 (-7.19%) | 170.43 | 155.70 - 170.43 | 0.8157 times | Fri 05 April 2024 | 169.63 (0.51%) | 168.10 | 161.56 - 170.46 | 1.2723 times | Thu 28 March 2024 | 168.77 (4.09%) | 162.49 | 159.96 - 170.64 | 0.7278 times | Fri 22 March 2024 | 162.14 (3.9%) | 156.24 | 154.38 - 166.01 | 0.6917 times | Fri 15 March 2024 | 156.05 (-3.31%) | 160.29 | 152.68 - 161.00 | 1.1508 times | Fri 08 March 2024 | 161.39 (3.77%) | 155.35 | 150.44 - 161.46 | 1.1124 times | Fri 01 March 2024 | 155.52 (-1.94%) | 157.14 | 153.93 - 160.66 | 0.8229 times | Fri 23 February 2024 | 158.60 (-4.17%) | 149.72 | 140.01 - 160.09 | 1.4243 times | Fri 16 February 2024 | 165.51 (4.05%) | 159.28 | 153.84 - 167.21 | 1.0876 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 137.59 and 159.92
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 155.99 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 149.38 (-11.49%) | 168.10 | 148.13 - 170.46 | 1.0687 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 1.016 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.108 times | Wed 31 January 2024 | 149.38 (-4.7%) | 155.28 | 140.93 - 160.03 | 0.9995 times | Fri 29 December 2023 | 156.74 (22.04%) | 128.34 | 127.41 - 161.66 | 1.2682 times | Thu 30 November 2023 | 128.43 (15.64%) | 111.06 | 110.02 - 130.08 | 0.8511 times | Tue 31 October 2023 | 111.06 (-8.36%) | 120.17 | 106.08 - 128.91 | 0.8618 times | Fri 29 September 2023 | 121.19 (-11.14%) | 137.47 | 119.65 - 138.16 | 0.9608 times | Thu 31 August 2023 | 136.39 (-1.72%) | 138.62 | 124.19 - 141.23 | 0.9645 times | Mon 31 July 2023 | 138.78 (3.93%) | 132.27 | 130.20 - 144.86 | 0.9014 times | Fri 30 June 2023 | 133.53 (32.1%) | 101.40 | 100.76 - 134.80 | 2.3159 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 153.4 |
| 20 day DMA | 158.68 |
| 35 day DMA | 158.76 |
| 50 day DMA | 158.2 |
| 100 day DMA | 154.14 |
| 150 day DMA | 143.56 |
| 200 day DMA | 140.4 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 151.1 | 151.13 |
| 12 day EMA | 153.4 | 154.13 | 154.69 |
| 20 day EMA | 155.57 | 156.22 | 156.77 |
| 35 day EMA | 156.89 | 157.33 | 157.7 |
| 50 day EMA | 157.34 | 157.66 | 157.93 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 149.85 | 150.05 |
| 12 day SMA | 153.4 | 154.74 | 156.01 |
| 20 day SMA | 158.68 | 159.57 | 160.04 |
| 35 day SMA | 158.76 | 158.86 | 158.85 |
| 50 day SMA | 158.2 | 158.32 | 158.56 |
| 100 day SMA | 154.14 | 153.98 | 153.79 |
| 150 day SMA | 143.56 | 143.37 | 143.17 |
| 200 day SMA | 140.4 | 140.34 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.