EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 280 and 291.88

Daily Target 1277.7
Daily Target 2282.3
Daily Target 3289.58
Daily Target 4294.18
Daily Target 5301.46

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-0.09%) 293.00 284.98 - 296.86 0.9018 times
Wed 16 September 2026 287.16 (1.24%) 287.79 283.06 - 293.18 1.0619 times
Tue 15 September 2026 283.65 (-0.1%) 281.56 280.32 - 288.09 0.951 times
Mon 14 September 2026 283.94 (-5.51%) 301.22 283.17 - 301.22 1.102 times
Fri 11 September 2026 300.49 (2.25%) 300.02 294.34 - 301.89 1.0704 times
Thu 10 September 2026 293.88 (-2.32%) 296.98 292.02 - 302.97 1.1322 times
Wed 09 September 2026 300.85 (-0.08%) 300.06 298.49 - 306.32 0.8611 times
Tue 08 September 2026 301.08 (1.39%) 294.44 294.44 - 304.15 1.149 times
Fri 04 September 2026 296.95 (0.57%) 297.81 294.30 - 301.14 0.7515 times
Thu 03 September 2026 295.27 (1.61%) 287.72 286.56 - 297.62 1.0191 times
Wed 02 September 2026 290.59 (0.91%) 288.45 285.51 - 293.74 1.1252 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 273.16 and 294.06

Weekly Target 1268.58
Weekly Target 2277.74
Weekly Target 3289.48
Weekly Target 4298.64
Weekly Target 5310.38

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-4.52%) 301.22 280.32 - 301.22 0.7367 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7726 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8738 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9244 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9247 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0412 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.6186 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.4107 times
Fri 24 July 2026 333.88 (0%) 342.65 331.77 - 343.25 0.3682 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.3291 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 1.4215 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 270.61 and 296.61

Monthly Target 1265.18
Monthly Target 2276.04
Monthly Target 3291.18
Monthly Target 4302.04
Monthly Target 5317.18

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-3.15%) 298.74 280.32 - 306.32 0.3844 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8273 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1899 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4987 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0271 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3083 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9991 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1086 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7638 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8929 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7675 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 288.43
12 day DMA 292.39
20 day DMA 297.72
35 day DMA 312.38
50 day DMA 316.77
100 day DMA 321.72
150 day DMA 302.68
200 day DMA 285.4

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA288.43289.19290.2
12 day EMA293.44294.63295.99
20 day EMA299.09300.37301.76
35 day EMA306.31307.45308.64
50 day EMA315316.15317.33

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA288.43289.82292.56
12 day SMA292.39293.17294.15
20 day SMA297.72299.36301.47
35 day SMA312.38312.64313.4
50 day SMA316.77317.63318.28
100 day SMA321.72321.73321.79
150 day SMA302.68302.58302.48
200 day SMA285.4285.07284.73
Back to top | Use Dark Theme