Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.88 and 11.14
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.2 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (0.55%) | 10.92 | 10.81 - 11.07 | 0.7788 times |
| Thu 10 April 2025 | 10.88 (-1.98%) | 11.00 | 10.79 - 11.04 | 0.9782 times |
| Wed 09 April 2025 | 11.10 (-1.25%) | 11.17 | 10.68 - 11.17 | 2.3247 times |
| Tue 08 April 2025 | 11.24 (-2.68%) | 11.58 | 11.12 - 11.73 | 1.187 times |
| Mon 07 April 2025 | 11.55 (-2.04%) | 11.53 | 11.42 - 11.73 | 0.7506 times |
| Fri 04 April 2025 | 11.79 (-1.34%) | 11.92 | 11.71 - 11.99 | 1.506 times |
| Thu 03 April 2025 | 11.95 (0%) | 11.96 | 11.95 - 11.98 | 0.5043 times |
| Wed 02 April 2025 | 11.95 (-0.17%) | 11.97 | 11.90 - 11.97 | 0.4035 times |
| Tue 01 April 2025 | 11.97 (0.25%) | 11.97 | 11.94 - 11.97 | 0.7272 times |
| Mon 31 March 2025 | 11.94 (-0.58%) | 12.04 | 11.92 - 12.04 | 0.8398 times |
| Fri 28 March 2025 | 12.01 (-0.74%) | 12.00 | 11.99 - 12.02 | 0.2838 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.29 and 11.34
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-7.21%) | 11.53 | 10.68 - 11.73 | 1.7158 times |
| Fri 04 April 2025 | 11.79 (-1.83%) | 12.04 | 11.71 - 12.04 | 1.1347 times |
| Fri 28 March 2025 | 12.01 (-1.31%) | 12.20 | 11.99 - 12.20 | 0.333 times |
| Fri 21 March 2025 | 12.17 (-0.41%) | 12.20 | 12.10 - 12.40 | 0.8164 times |
| Fri 14 March 2025 | 12.22 (-1.85%) | 12.46 | 12.18 - 12.46 | 0.8265 times |
| Fri 07 March 2025 | 12.45 (-1.27%) | 12.62 | 12.40 - 12.68 | 1.1376 times |
| Fri 28 February 2025 | 12.61 (1.86%) | 12.40 | 12.37 - 12.61 | 0.8846 times |
| Fri 21 February 2025 | 12.38 (-0.16%) | 12.41 | 12.30 - 12.41 | 0.4534 times |
| Fri 14 February 2025 | 12.40 (-2.21%) | 12.73 | 12.13 - 12.73 | 1.6315 times |
| Fri 07 February 2025 | 12.68 (0.63%) | 12.65 | 12.57 - 12.74 | 1.0665 times |
| Fri 31 January 2025 | 12.60 (-0.08%) | 12.54 | 12.53 - 12.67 | 0.8833 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.16 and 11.47
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-8.38%) | 11.97 | 10.68 - 11.99 | 0.5868 times |
| Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.7535 times |
| Fri 28 February 2025 | 12.61 (0.08%) | 12.65 | 12.13 - 12.74 | 0.9071 times |
| Fri 31 January 2025 | 12.60 (-0.4%) | 12.66 | 12.51 - 12.72 | 0.7404 times |
| Tue 31 December 2024 | 12.65 (-4.6%) | 13.46 | 12.61 - 13.72 | 0.9413 times |
| Tue 26 November 2024 | 13.26 (2.79%) | 13.09 | 12.67 - 13.60 | 1.1516 times |
| Thu 31 October 2024 | 12.90 (-1%) | 13.23 | 12.64 - 13.23 | 1.1798 times |
| Mon 30 September 2024 | 13.03 (9.31%) | 11.98 | 11.90 - 13.09 | 1.5236 times |
| Fri 30 August 2024 | 11.92 (1.19%) | 11.86 | 11.67 - 12.04 | 1.4167 times |
| Wed 31 July 2024 | 11.78 (2.43%) | 11.52 | 11.34 - 11.83 | 0.7992 times |
| Fri 28 June 2024 | 11.50 (9.11%) | 10.63 | 10.59 - 11.53 | 1.2103 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.25 | 11.44 |
| 12 day EMA | 11.5 | 11.6 | 11.73 |
| 20 day EMA | 11.73 | 11.81 | 11.91 |
| 35 day EMA | 11.97 | 12.03 | 12.1 |
| 50 day EMA | 12.18 | 12.23 | 12.28 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.31 | 11.53 |
| 12 day SMA | 11.62 | 11.72 | 11.83 |
| 20 day SMA | 11.85 | 11.92 | 11.99 |
| 35 day SMA | 12.11 | 12.15 | 12.19 |
| 50 day SMA | 12.25 | 12.28 | 12.32 |
| 100 day SMA | 12.6 | 12.62 | 12.64 |
| 150 day SMA | 12.63 | 12.64 | 12.64 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.