Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.48 and 10.54
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.59 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.51 (-0.85%) | 10.55 | 10.51 - 10.57 | 0.5033 times | Wed 24 April 2024 | 10.60 (0%) | 10.63 | 10.57 - 10.65 | 0.7018 times | Tue 23 April 2024 | 10.60 (0.38%) | 10.54 | 10.54 - 10.65 | 0.8559 times | Mon 22 April 2024 | 10.56 (-0.47%) | 10.57 | 10.56 - 10.63 | 1.0099 times | Fri 19 April 2024 | 10.61 (-0.09%) | 10.68 | 10.56 - 10.68 | 0.9243 times | Thu 18 April 2024 | 10.62 (-0.28%) | 10.62 | 10.62 - 10.65 | 0.7121 times | Wed 17 April 2024 | 10.65 (0.38%) | 10.62 | 10.60 - 10.66 | 1.5029 times | Tue 16 April 2024 | 10.61 (0.09%) | 10.56 | 10.56 - 10.65 | 1.4755 times | Mon 15 April 2024 | 10.60 (-0.75%) | 10.67 | 10.59 - 10.71 | 1.3728 times | Fri 12 April 2024 | 10.68 (-0.28%) | 10.70 | 10.68 - 10.74 | 0.9415 times | Thu 11 April 2024 | 10.71 (0.28%) | 10.78 | 10.68 - 10.78 | 0.8114 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.44 and 10.58
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.51 (-0.94%) | 10.57 | 10.51 - 10.65 | 0.6187 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.67 | 10.56 - 10.71 | 1.2064 times | Fri 12 April 2024 | 10.68 (-2.29%) | 10.98 | 10.68 - 10.98 | 1.1084 times | Fri 05 April 2024 | 10.93 (-1.26%) | 11.07 | 10.92 - 11.09 | 1.6361 times | Thu 28 March 2024 | 11.07 (0.27%) | 11.01 | 10.97 - 11.07 | 0.8746 times | Fri 22 March 2024 | 11.04 (0.18%) | 11.02 | 11.00 - 11.10 | 1.125 times | Fri 15 March 2024 | 11.02 (-0.9%) | 11.16 | 10.98 - 11.23 | 0.8387 times | Fri 08 March 2024 | 11.12 (1.18%) | 11.02 | 10.98 - 11.12 | 0.8118 times | Fri 01 March 2024 | 10.99 (1.01%) | 10.88 | 10.78 - 11.06 | 0.9912 times | Fri 23 February 2024 | 10.88 (0.37%) | 10.85 | 10.84 - 10.94 | 0.7891 times | Fri 16 February 2024 | 10.84 (-0.55%) | 10.96 | 10.80 - 10.99 | 1.5464 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.22 and 10.8
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.51 (-5.06%) | 11.07 | 10.51 - 11.09 | 0.7347 times | Thu 28 March 2024 | 11.07 (1.19%) | 11.02 | 10.95 - 11.23 | 0.6209 times | Thu 29 February 2024 | 10.94 (-0.55%) | 11.07 | 10.78 - 11.16 | 0.6813 times | Wed 31 January 2024 | 11.00 (2.04%) | 10.66 | 10.55 - 11.03 | 1.0859 times | Fri 29 December 2023 | 10.78 (2.47%) | 10.56 | 10.50 - 10.88 | 1.8983 times | Thu 30 November 2023 | 10.52 (15.99%) | 9.14 | 9.06 - 10.70 | 1.3344 times | Tue 31 October 2023 | 9.07 (-4.53%) | 9.50 | 8.92 - 9.52 | 1.4601 times | Fri 29 September 2023 | 9.50 (-9.35%) | 10.55 | 9.39 - 10.55 | 0.9419 times | Thu 31 August 2023 | 10.48 (-4.12%) | 10.95 | 10.38 - 10.95 | 0.6109 times | Mon 31 July 2023 | 10.93 (1.3%) | 10.89 | 10.61 - 10.99 | 0.6316 times | Fri 30 June 2023 | 10.79 (-0.64%) | 10.99 | 10.71 - 10.99 | 0.5473 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.61 | 10.61 |
| 12 day EMA | 10.65 | 10.67 | 10.68 |
| 20 day EMA | 10.72 | 10.74 | 10.75 |
| 35 day EMA | 10.79 | 10.81 | 10.82 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.61 |
| 12 day SMA | 10.62 | 10.65 | 10.67 |
| 20 day SMA | 10.76 | 10.78 | 10.8 |
| 35 day SMA | 10.88 | 10.9 | 10.91 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.