Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.54 and 11.6
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.61 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.57 (0.26%) | 11.54 | 11.51 - 11.57 | 1.1229 times | Tue 28 April 2026 | 11.54 (0.09%) | 11.53 | 11.51 - 11.64 | 0.7496 times | Mon 27 April 2026 | 11.53 (0.17%) | 11.52 | 11.50 - 11.54 | 1.3445 times | Fri 24 April 2026 | 11.51 (0%) | 11.53 | 11.50 - 11.53 | 0.7709 times | Thu 23 April 2026 | 11.51 (-0.09%) | 11.55 | 11.50 - 11.55 | 0.1821 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.57 | 11.49 - 11.57 | 0.6009 times | Tue 21 April 2026 | 11.57 (0.26%) | 11.54 | 11.51 - 11.60 | 1.8847 times | Mon 20 April 2026 | 11.54 (0%) | 11.55 | 11.52 - 11.55 | 0.7678 times | Fri 17 April 2026 | 11.54 (0.26%) | 11.53 | 11.51 - 11.55 | 2.0273 times | Thu 16 April 2026 | 11.51 (-0.35%) | 11.55 | 11.49 - 11.55 | 0.5493 times | Wed 15 April 2026 | 11.55 (-0.52%) | 11.56 | 11.52 - 11.56 | 0.7739 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.54 and 11.68
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.57 (0.52%) | 11.52 | 11.50 - 11.64 | 0.644 times | Fri 24 April 2026 | 11.51 (-0.26%) | 11.55 | 11.49 - 11.60 | 0.842 times | Fri 17 April 2026 | 11.54 (-0.52%) | 11.57 | 11.49 - 11.64 | 1.2254 times | Fri 10 April 2026 | 11.60 (2.11%) | 11.37 | 11.35 - 11.60 | 1.0863 times | Thu 02 April 2026 | 11.36 (1.43%) | 11.21 | 11.17 - 11.53 | 0.8445 times | Fri 27 March 2026 | 11.20 (-1.58%) | 11.45 | 11.18 - 11.46 | 0.9484 times | Fri 20 March 2026 | 11.38 (-0.7%) | 11.46 | 11.37 - 11.53 | 0.5644 times | Fri 13 March 2026 | 11.46 (-1.63%) | 11.60 | 11.43 - 11.65 | 1.0765 times | Fri 06 March 2026 | 11.65 (-0.43%) | 11.76 | 11.60 - 11.81 | 1.8311 times | Fri 27 February 2026 | 11.70 (0.95%) | 11.60 | 11.56 - 11.74 | 0.9374 times | Fri 20 February 2026 | 11.59 (0%) | 11.56 | 11.50 - 11.63 | 0.5115 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.46 and 11.75
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.57 (2.12%) | 11.37 | 11.35 - 11.64 | 0.6546 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.7824 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7276 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.9852 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5467 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0631 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.0905 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0261 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2361 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.8876 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5796 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.52 |
| 12 day EMA | 11.53 | 11.52 | 11.52 |
| 20 day EMA | 11.51 | 11.5 | 11.5 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.53 |
| 12 day SMA | 11.54 | 11.54 | 11.55 |
| 20 day SMA | 11.52 | 11.51 | 11.49 |
| 35 day SMA | 11.46 | 11.46 | 11.47 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.