Login or Join
HomepageNewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NewparkResources
Strong Daily Stock price targets for NewparkResources NR are 6.98 and 7.53
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.98 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-4.86%) | 7.65 | 7.25 - 7.80 | 1.385 times | Tue 17 December 2024 | 7.62 (-0.52%) | 7.58 | 7.53 - 7.68 | 0.6555 times | Mon 16 December 2024 | 7.66 (-1.03%) | 7.70 | 7.64 - 7.87 | 0.7284 times | Fri 13 December 2024 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.94 | 0.5867 times | Thu 12 December 2024 | 7.94 (-1.98%) | 8.11 | 7.87 - 8.21 | 0.8233 times | Wed 11 December 2024 | 8.10 (3.58%) | 7.91 | 7.73 - 8.22 | 0.8694 times | Tue 10 December 2024 | 7.82 (-0.64%) | 7.89 | 7.74 - 8.06 | 1.3443 times | Mon 09 December 2024 | 7.87 (-3.67%) | 7.88 | 7.76 - 8.02 | 1.1737 times | Tue 26 November 2024 | 8.17 (0%) | 8.04 | 7.96 - 8.25 | 1.2168 times | Tue 26 November 2024 | 8.17 (1.36%) | 8.04 | 7.96 - 8.25 | 1.2168 times | Mon 25 November 2024 | 8.06 (1.77%) | 7.96 | 7.94 - 8.24 | 1.0992 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 6.94 and 7.56
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-6.33%) | 7.70 | 7.25 - 7.87 | 0.7591 times | Fri 13 December 2024 | 7.74 (-5.26%) | 7.88 | 7.70 - 8.22 | 1.3152 times | Tue 26 November 2024 | 8.17 (0%) | 8.04 | 7.96 - 8.25 | 0.3336 times | Tue 26 November 2024 | 8.17 (3.16%) | 7.96 | 7.94 - 8.25 | 0.635 times | Fri 22 November 2024 | 7.92 (13.3%) | 7.07 | 6.98 - 7.96 | 1.4608 times | Fri 15 November 2024 | 6.99 (-3.98%) | 7.38 | 6.94 - 7.49 | 1.093 times | Fri 08 November 2024 | 7.28 (11.66%) | 6.53 | 6.49 - 7.68 | 1.4311 times | Fri 01 November 2024 | 6.52 (-3.83%) | 6.62 | 6.51 - 6.90 | 0.7329 times | Fri 25 October 2024 | 6.78 (-4.1%) | 7.12 | 6.70 - 7.13 | 0.8534 times | Fri 18 October 2024 | 7.07 (-1.94%) | 7.11 | 6.86 - 7.17 | 1.3859 times | Fri 11 October 2024 | 7.21 (1.26%) | 7.12 | 6.88 - 7.26 | 1.0381 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 6.77 and 7.74
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-11.26%) | 7.88 | 7.25 - 8.22 | 0.4333 times | Tue 26 November 2024 | 8.17 (22.67%) | 6.72 | 6.49 - 8.25 | 1.0711 times | Thu 31 October 2024 | 6.66 (-3.9%) | 6.87 | 6.56 - 7.26 | 0.9443 times | Mon 30 September 2024 | 6.93 (-15.8%) | 8.07 | 6.64 - 8.11 | 1.3085 times | Fri 30 August 2024 | 8.23 (-0.36%) | 8.22 | 6.78 - 8.39 | 1.0811 times | Wed 31 July 2024 | 8.26 (-0.6%) | 8.39 | 7.30 - 8.40 | 0.9153 times | Fri 28 June 2024 | 8.31 (-2%) | 8.50 | 7.57 - 8.65 | 1.3447 times | Fri 31 May 2024 | 8.48 (22.19%) | 6.97 | 6.82 - 8.52 | 1.121 times | Tue 30 April 2024 | 6.94 (-3.88%) | 7.30 | 6.94 - 7.84 | 0.8026 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.9781 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 1.0768 times |
Indicator Analysis of NewparkResources
Please login to view indicator analysis. or View indicator analysis of NewparkResources NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.75 | 7.81 |
| 12 day EMA | 7.68 | 7.76 | 7.78 |
| 20 day EMA | 7.59 | 7.63 | 7.63 |
| 35 day EMA | 7.47 | 7.48 | 7.47 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.81 | 7.85 |
| 12 day SMA | 7.86 | 7.9 | 7.89 |
| 20 day SMA | 7.63 | 7.63 | 7.61 |
| 35 day SMA | 7.33 | 7.33 | 7.31 |
| 50 day SMA | 7.25 | 7.25 | 7.23 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.