Login or Join
HomepageNewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NewparkResources
Strong Daily Stock price targets for NewparkResources NR are 7.21 and 7.39
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.42 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.28 (0.28%) | 7.22 | 7.13 - 7.31 | 0.9441 times | Wed 24 April 2024 | 7.26 (-0.95%) | 7.25 | 7.16 - 7.32 | 1.0187 times | Tue 23 April 2024 | 7.33 (0.41%) | 7.28 | 7.21 - 7.34 | 0.6262 times | Mon 22 April 2024 | 7.30 (-1.22%) | 7.32 | 7.22 - 7.44 | 0.7595 times | Fri 19 April 2024 | 7.39 (1.51%) | 7.24 | 7.24 - 7.40 | 1.0681 times | Thu 18 April 2024 | 7.28 (-0.27%) | 7.32 | 7.28 - 7.47 | 1.2883 times | Wed 17 April 2024 | 7.30 (-2.01%) | 7.44 | 7.24 - 7.49 | 1.0358 times | Tue 16 April 2024 | 7.45 (-0.8%) | 7.43 | 7.39 - 7.50 | 0.9031 times | Mon 15 April 2024 | 7.51 (1.21%) | 7.44 | 7.42 - 7.61 | 1.0955 times | Fri 12 April 2024 | 7.42 (-3.13%) | 7.76 | 7.41 - 7.84 | 1.2607 times | Thu 11 April 2024 | 7.66 (0.52%) | 7.62 | 7.53 - 7.71 | 1.074 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 7.05 and 7.36
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.28 (-1.49%) | 7.32 | 7.13 - 7.44 | 0.5683 times | Fri 19 April 2024 | 7.39 (-0.4%) | 7.44 | 7.24 - 7.61 | 0.915 times | Fri 12 April 2024 | 7.42 (-3.51%) | 7.74 | 7.37 - 7.84 | 0.8405 times | Fri 05 April 2024 | 7.69 (6.51%) | 7.30 | 7.27 - 7.75 | 0.9159 times | Thu 28 March 2024 | 7.22 (-1.9%) | 7.40 | 7.07 - 7.47 | 0.9712 times | Fri 22 March 2024 | 7.36 (3.37%) | 7.13 | 7.09 - 7.54 | 1.0624 times | Fri 15 March 2024 | 7.12 (3.49%) | 6.82 | 6.64 - 7.21 | 1.2307 times | Fri 08 March 2024 | 6.88 (3.15%) | 6.73 | 6.54 - 6.95 | 0.8814 times | Fri 01 March 2024 | 6.67 (6.89%) | 6.20 | 6.14 - 6.69 | 1.3719 times | Fri 23 February 2024 | 6.24 (-2.19%) | 6.35 | 5.61 - 6.42 | 1.2428 times | Fri 16 February 2024 | 6.38 (4.08%) | 6.14 | 6.01 - 6.44 | 1.1063 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 6.85 and 7.56
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.28 (0.83%) | 7.30 | 7.13 - 7.84 | 0.5552 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.7533 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 0.8294 times | Wed 31 January 2024 | 6.49 (-2.26%) | 6.65 | 5.86 - 6.73 | 1.0991 times | Fri 29 December 2023 | 6.64 (-4.46%) | 6.93 | 6.59 - 7.63 | 1.3204 times | Thu 30 November 2023 | 6.95 (0.43%) | 7.18 | 6.75 - 7.54 | 1.0314 times | Tue 31 October 2023 | 6.92 (0.14%) | 6.90 | 6.49 - 7.12 | 1.1366 times | Fri 29 September 2023 | 6.91 (15.55%) | 6.02 | 5.99 - 7.33 | 1.3881 times | Thu 31 August 2023 | 5.98 (8.33%) | 5.51 | 4.99 - 6.04 | 1.1044 times | Mon 31 July 2023 | 5.52 (5.54%) | 5.26 | 5.01 - 5.71 | 0.7821 times | Fri 30 June 2023 | 5.23 (51.16%) | 3.47 | 3.47 - 5.45 | 1.144 times |
Indicator Analysis of NewparkResources
Please login to view indicator analysis. or View indicator analysis of NewparkResources NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.34 |
| 12 day EMA | 7.36 | 7.37 | 7.39 |
| 20 day EMA | 7.33 | 7.34 | 7.35 |
| 35 day EMA | 7.18 | 7.17 | 7.16 |
| 50 day EMA | 6.98 | 6.97 | 6.96 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.32 |
| 12 day SMA | 7.4 | 7.42 | 7.44 |
| 20 day SMA | 7.44 | 7.43 | 7.43 |
| 35 day SMA | 7.31 | 7.29 | 7.27 |
| 50 day SMA | 7.03 | 7.01 | 6.99 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.85 | 6.84 | 6.84 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.