Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 16.67 and 17.26
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.4 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.83 (0.36%) | 16.76 | 16.50 - 17.09 | 1.1987 times |
| Tue 17 June 2025 | 16.77 (4.55%) | 16.49 | 16.41 - 17.10 | 1.3285 times |
| Fri 13 June 2025 | 16.04 (0.06%) | 15.80 | 15.80 - 16.27 | 1.136 times |
| Thu 12 June 2025 | 16.03 (-0.25%) | 16.06 | 15.90 - 16.56 | 0.9832 times |
| Wed 11 June 2025 | 16.07 (-0.86%) | 16.29 | 16.00 - 16.40 | 1.0975 times |
| Tue 10 June 2025 | 16.21 (3.78%) | 15.80 | 15.64 - 16.24 | 0.8446 times |
| Mon 09 June 2025 | 15.62 (3.99%) | 15.17 | 15.06 - 15.74 | 1.1041 times |
| Fri 06 June 2025 | 15.02 (4.52%) | 14.54 | 14.44 - 15.06 | 1.1888 times |
| Thu 05 June 2025 | 14.37 (1.99%) | 14.17 | 14.02 - 14.47 | 0.6379 times |
| Wed 04 June 2025 | 14.09 (-0.21%) | 13.89 | 13.89 - 14.42 | 0.4806 times |
| Tue 03 June 2025 | 14.12 (2.47%) | 13.72 | 13.60 - 14.26 | 0.7038 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.62 and 17.31
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.83 (4.93%) | 16.49 | 16.41 - 17.10 | 0.6037 times |
| Fri 13 June 2025 | 16.04 (6.79%) | 15.17 | 15.06 - 16.56 | 1.2338 times |
| Fri 06 June 2025 | 15.02 (11.18%) | 13.39 | 13.21 - 15.06 | 0.9423 times |
| Fri 30 May 2025 | 13.51 (-0.59%) | 13.89 | 13.19 - 14.02 | 0.7339 times |
| Fri 23 May 2025 | 13.59 (-3.21%) | 13.80 | 13.27 - 14.11 | 0.9509 times |
| Fri 16 May 2025 | 14.04 (8.08%) | 13.80 | 13.26 - 14.20 | 1.3358 times |
| Fri 09 May 2025 | 12.99 (1.72%) | 12.72 | 12.39 - 13.75 | 1.7177 times |
| Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 1.4372 times |
| Fri 25 April 2025 | 10.72 (1.71%) | 10.47 | 9.76 - 11.21 | 0.8351 times |
| Thu 17 April 2025 | 10.54 (0.09%) | 10.96 | 10.42 - 10.96 | 0.2097 times |
| Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.02 and 18.91
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.83 (24.57%) | 13.39 | 13.21 - 17.10 | 0.6302 times |
| Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.2057 times |
| Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.1366 times |
| Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9471 times |
| Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.123 times |
| Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.9737 times |
| Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1775 times |
| Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 1.0125 times |
| Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.9317 times |
| Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8618 times |
| Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.2327 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.69 |
| 35 day DMA | 13.99 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.13 | 15.81 |
| 12 day EMA | 15.6 | 15.38 | 15.13 |
| 20 day EMA | 14.99 | 14.8 | 14.59 |
| 35 day EMA | 14.05 | 13.89 | 13.72 |
| 50 day EMA | 13.27 | 13.12 | 12.97 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.22 | 15.99 |
| 12 day SMA | 15.41 | 15.14 | 14.89 |
| 20 day SMA | 14.69 | 14.54 | 14.41 |
| 35 day SMA | 13.99 | 13.81 | 13.64 |
| 50 day SMA | 12.99 | 12.9 | 12.8 |
| 100 day SMA | 14.13 | 14.14 | 14.15 |
| 150 day SMA | 15.53 | 15.54 | 15.55 |
| 200 day SMA | 16.81 | 16.83 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.