NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 21.02 and 22.28

Daily Target 120.68
Daily Target 221.35
Daily Target 321.943333333333
Daily Target 422.61
Daily Target 523.2

Daily price and volume National Research

Date Closing Open Range Volume
Thu 22 January 2026 22.01 (-2.09%) 22.39 21.28 - 22.54 0.9474 times
Wed 21 January 2026 22.48 (2.7%) 21.98 21.53 - 22.76 1.0812 times
Tue 20 January 2026 21.89 (-1.49%) 21.94 21.85 - 22.79 1.5054 times
Fri 16 January 2026 22.22 (4.32%) 21.23 21.23 - 22.29 1.0451 times
Thu 15 January 2026 21.30 (2.21%) 20.88 20.58 - 21.68 1.2873 times
Wed 14 January 2026 20.84 (-0.19%) 20.75 20.49 - 21.01 1.0638 times
Tue 13 January 2026 20.88 (2.2%) 20.51 20.24 - 21.00 0.7373 times
Mon 12 January 2026 20.43 (3.6%) 19.74 19.44 - 20.45 0.7092 times
Fri 09 January 2026 19.72 (1.18%) 19.54 19.33 - 19.85 0.6437 times
Thu 08 January 2026 19.49 (3.12%) 18.76 18.76 - 19.81 0.9795 times
Wed 07 January 2026 18.90 (-2.07%) 19.41 18.43 - 19.41 0.7012 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 21.65 and 23.16

Weekly Target 120.52
Weekly Target 221.26
Weekly Target 322.026666666667
Weekly Target 422.77
Weekly Target 523.54

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 22 January 2026 22.01 (-0.95%) 21.94 21.28 - 22.79 0.694 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.951 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.8869 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.7242 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.6467 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.719 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.2151 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 1.0009 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.8811 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.2813 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.3693 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.93 and 24.87

Monthly Target 115.94
Monthly Target 218.98
Monthly Target 320.883333333333
Monthly Target 423.92
Monthly Target 525.82

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 22 January 2026 22.01 (17.26%) 18.75 17.85 - 22.79 0.5332 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0092 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.929 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2224 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1158 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1126 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0057 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0384 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0469 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9869 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8224 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.98
12 day DMA 20.79
20 day DMA 19.96
35 day DMA 18.84
50 day DMA 18.08
100 day DMA 15.83
150 day DMA 15.65
200 day DMA 14.96

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7721.41
12 day EMA20.9920.8120.51
20 day EMA20.2520.0619.81
35 day EMA19.1318.9618.75
50 day EMA18.1517.9917.81

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.7521.43
12 day SMA20.7920.5220.15
20 day SMA19.9619.819.61
35 day SMA18.8418.718.54
50 day SMA18.0817.9417.78
100 day SMA15.8315.7615.68
150 day SMA15.6515.6115.57
200 day SMA14.9614.9114.86
Back to top | Use Dark Theme