NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.55 and 21.27

Daily Target 119.98
Daily Target 220.4
Daily Target 320.703333333333
Daily Target 421.12
Daily Target 521.42

Daily price and volume National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (1.31%) 20.37 20.29 - 21.01 1.7134 times
Thu 25 June 2026 20.54 (-0.77%) 20.70 20.21 - 20.98 0.5306 times
Wed 24 June 2026 20.70 (3.29%) 20.10 19.43 - 20.83 0.6398 times
Tue 23 June 2026 20.04 (2.82%) 19.40 18.98 - 20.11 0.6776 times
Mon 22 June 2026 19.49 (5.12%) 18.75 18.36 - 19.63 1.1173 times
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 2.5992 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.6754 times
Tue 16 June 2026 18.47 (0.87%) 18.31 17.62 - 18.59 0.6143 times
Mon 15 June 2026 18.31 (-2.55%) 18.91 18.12 - 19.00 0.7977 times
Fri 12 June 2026 18.79 (0%) 18.79 18.49 - 19.53 0.6347 times
Thu 11 June 2026 18.79 (-11.7%) 21.34 18.26 - 21.34 1.9055 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.59 and 22.24

Weekly Target 117.41
Weekly Target 219.11
Weekly Target 320.06
Weekly Target 421.76
Weekly Target 522.71

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.0254 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0272 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.2202 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2041 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6493 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8282 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.7574 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.6555 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.6178 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.0149 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.436 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.08 and 23.22

Monthly Target 115.74
Monthly Target 218.27
Monthly Target 319.876666666667
Monthly Target 422.41
Monthly Target 524.02

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (6.55%) 19.55 17.34 - 21.48 1.5746 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.084 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7127 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9577 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2438 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6343 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8951 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8239 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.0842 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 0.9896 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 0.9868 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.46
20 day DMA 19.49
35 day DMA 19.26
50 day DMA 18.73
100 day DMA 17.1
150 day DMA 17.67
200 day DMA 16.65

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9919.72
12 day EMA19.7419.5519.37
20 day EMA19.4919.3519.23
35 day EMA19.0818.9818.89
50 day EMA18.7718.6918.61

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3219.8619.3
12 day SMA19.4619.3719.27
20 day SMA19.4919.4419.37
35 day SMA19.2619.1819.1
50 day SMA18.7318.6718.61
100 day SMA17.117.1117.11
150 day SMA17.6717.6417.61
200 day SMA16.6516.6316.61
Back to top | Use Dark Theme