Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 20.1 and 21.62
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.88 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.87 (-5.35%) | 22.36 | 20.84 - 22.36 | 0.7664 times | Wed 16 September 2026 | 22.05 (0.41%) | 21.88 | 21.88 - 22.24 | 0.6264 times | Tue 15 September 2026 | 21.96 (-1.57%) | 22.31 | 21.90 - 22.33 | 0.9134 times | Mon 14 September 2026 | 22.31 (5.63%) | 21.21 | 21.00 - 22.34 | 0.8047 times | Fri 11 September 2026 | 21.12 (-0.66%) | 21.53 | 20.73 - 21.53 | 0.8204 times | Thu 10 September 2026 | 21.26 (1.58%) | 20.95 | 20.84 - 21.41 | 0.9448 times | Wed 09 September 2026 | 20.93 (-1.23%) | 21.08 | 20.75 - 21.26 | 1.1709 times | Tue 08 September 2026 | 21.19 (-1.58%) | 21.40 | 20.80 - 21.61 | 1.2579 times | Fri 04 September 2026 | 21.53 (1.32%) | 20.99 | 20.80 - 21.67 | 1.2318 times | Thu 03 September 2026 | 21.25 (6.2%) | 20.22 | 20.22 - 21.58 | 1.4632 times | Wed 02 September 2026 | 20.01 (-2.1%) | 20.47 | 19.93 - 20.65 | 0.9917 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.1 and 21.62
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.87 (-1.18%) | 21.21 | 20.84 - 22.36 | 0.7123 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.9602 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.1791 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.8051 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.6125 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.3478 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.1962 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.4179 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.0908 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.678 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.6419 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.19 and 21.62
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.87 (-0.33%) | 20.94 | 19.93 - 22.36 | 0.6201 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.2023 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8926 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6858 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.098 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7219 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9701 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2599 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6425 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9066 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8346 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.32 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.8 | 21.67 |
| 12 day EMA | 21.45 | 21.55 | 21.46 |
| 20 day EMA | 21.38 | 21.43 | 21.37 |
| 35 day EMA | 21.35 | 21.38 | 21.34 |
| 50 day EMA | 21.3 | 21.32 | 21.29 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.74 | 21.52 |
| 12 day SMA | 21.24 | 21.25 | 21.23 |
| 20 day SMA | 21.48 | 21.54 | 21.54 |
| 35 day SMA | 21.08 | 21 | 21.01 |
| 50 day SMA | 21.16 | 21.17 | 21.17 |
| 100 day SMA | 20.32 | 20.28 | 20.23 |
| 150 day SMA | 18.82 | 18.77 | 18.71 |
| 200 day SMA | 18.74 | 18.72 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.