Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 19.48 and 20.05
| Daily Target 1 | 19 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.14 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.75 (1.54%) | 19.37 | 19.20 - 19.77 | 0.8978 times | Wed 16 October 2024 | 19.45 (0.05%) | 19.61 | 19.34 - 19.91 | 0.9403 times | Tue 15 October 2024 | 19.44 (2.1%) | 19.10 | 19.10 - 19.82 | 1.1117 times | Mon 14 October 2024 | 19.04 (0.95%) | 18.89 | 18.71 - 19.18 | 0.808 times | Fri 11 October 2024 | 18.86 (0.8%) | 18.70 | 18.70 - 19.10 | 0.9158 times | Thu 10 October 2024 | 18.71 (-2.5%) | 19.01 | 18.71 - 19.04 | 1.0317 times | Wed 09 October 2024 | 19.19 (-1.54%) | 19.47 | 19.10 - 19.64 | 1.1949 times | Tue 08 October 2024 | 19.49 (0.1%) | 19.55 | 19.38 - 19.71 | 0.9435 times | Mon 07 October 2024 | 19.47 (-2.5%) | 19.85 | 19.26 - 19.96 | 1.1443 times | Fri 04 October 2024 | 19.97 (-1.38%) | 20.53 | 19.92 - 20.55 | 1.0121 times | Thu 03 October 2024 | 20.25 (-3.94%) | 20.97 | 20.04 - 21.32 | 0.8374 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.23 and 20.43
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.75 (4.72%) | 18.89 | 18.71 - 19.91 | 0.7508 times | Fri 11 October 2024 | 18.86 (-5.56%) | 19.85 | 18.70 - 19.96 | 1.045 times | Fri 04 October 2024 | 19.97 (-10.81%) | 22.29 | 19.92 - 22.99 | 1.1291 times | Fri 27 September 2024 | 22.39 (3.47%) | 21.65 | 21.50 - 22.57 | 0.8917 times | Fri 20 September 2024 | 21.64 (-1.19%) | 22.06 | 21.51 - 22.63 | 1.3962 times | Fri 13 September 2024 | 21.90 (0.88%) | 21.69 | 20.98 - 22.13 | 1.0508 times | Fri 06 September 2024 | 21.71 (-4.78%) | 22.56 | 21.60 - 22.99 | 1.049 times | Fri 30 August 2024 | 22.80 (0%) | 22.26 | 22.22 - 22.84 | 0.2488 times | Fri 30 August 2024 | 22.80 (4.2%) | 22.13 | 21.77 - 22.84 | 1.047 times | Fri 23 August 2024 | 21.88 (4.09%) | 21.15 | 20.58 - 22.07 | 1.3916 times | Fri 16 August 2024 | 21.02 (-0.76%) | 21.36 | 20.41 - 21.78 | 1.6878 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 17.1 and 21.36
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.75 (-13.6%) | 22.88 | 18.70 - 22.96 | 0.4476 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8147 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1652 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.5903 times | Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.7343 times | Fri 31 May 2024 | 28.08 (-18.01%) | 34.38 | 27.45 - 35.81 | 0.9001 times | Tue 30 April 2024 | 34.25 (-13.53%) | 39.97 | 32.08 - 39.98 | 0.5934 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 0.6616 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 0.8815 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.2113 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.0634 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.56 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.82 |
| 150 day DMA | 26.69 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.33 | 19.27 |
| 12 day EMA | 19.79 | 19.8 | 19.86 |
| 20 day EMA | 20.23 | 20.28 | 20.37 |
| 35 day EMA | 20.72 | 20.78 | 20.86 |
| 50 day EMA | 21.16 | 21.22 | 21.29 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.1 | 19.05 |
| 12 day SMA | 19.56 | 19.73 | 20.01 |
| 20 day SMA | 20.59 | 20.7 | 20.82 |
| 35 day SMA | 21.17 | 21.24 | 21.32 |
| 50 day SMA | 21.25 | 21.28 | 21.3 |
| 100 day SMA | 22.82 | 22.91 | 23 |
| 150 day SMA | 26.69 | 26.83 | 26.96 |
| 200 day SMA | 29.88 | 29.97 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.