NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 15.63 and 17.57

Daily Target 114.03
Daily Target 215.28
Daily Target 315.966666666667
Daily Target 417.22
Daily Target 517.91

Daily price and volume National Research

Date Closing Open Range Volume
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 1.7005 times
Tue 28 April 2026 16.84 (-1.58%) 17.17 16.66 - 17.39 0.8837 times
Mon 27 April 2026 17.11 (-0.7%) 17.12 16.97 - 17.60 1.5655 times
Fri 24 April 2026 17.23 (-0.12%) 17.07 16.85 - 17.29 0.359 times
Thu 23 April 2026 17.25 (-1.43%) 17.20 16.99 - 17.46 0.9797 times
Wed 22 April 2026 17.50 (1.86%) 17.34 17.26 - 17.59 0.924 times
Tue 21 April 2026 17.18 (-5.5%) 18.28 17.10 - 18.56 0.8558 times
Mon 20 April 2026 18.18 (0.83%) 18.13 18.00 - 18.59 0.6847 times
Fri 17 April 2026 18.03 (2.33%) 17.95 17.95 - 18.40 1.1314 times
Thu 16 April 2026 17.62 (-1.23%) 17.41 17.05 - 18.06 0.9157 times
Wed 15 April 2026 17.84 (4.69%) 16.99 16.99 - 17.96 0.8892 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.18 and 17.07

Weekly Target 113.39
Weekly Target 214.97
Weekly Target 316.283333333333
Weekly Target 417.86
Weekly Target 519.17

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 29 April 2026 16.54 (-4%) 17.12 14.71 - 17.60 0.7704 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.706 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8554 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9329 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6415 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.954 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9304 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.3981 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.772 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.0393 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.1176 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 13.69 and 17.57

Monthly Target 112.73
Monthly Target 214.64
Monthly Target 316.613333333333
Monthly Target 418.52
Monthly Target 520.49

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 29 April 2026 16.54 (-2.59%) 17.23 14.71 - 18.59 0.6926 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0478 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3607 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.694 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9792 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9014 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1862 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0827 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0796 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9758 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0076 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.36
20 day DMA 17.24
35 day DMA 17.13
50 day DMA 15.92
100 day DMA 17.17
150 day DMA 16.05
200 day DMA 15.77

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1417.29
12 day EMA17.1417.2517.33
20 day EMA17.0817.1417.17
35 day EMA16.4716.4716.45
50 day EMA15.8415.8115.77

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.1917.25
12 day SMA17.3617.3917.36
20 day SMA17.2417.2617.28
35 day SMA17.1317.0716.99
50 day SMA15.9215.8315.75
100 day SMA17.1717.1717.16
150 day SMA16.0516.0416.03
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme