NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 14.79 and 16.11

Daily Target 113.84
Daily Target 214.41
Daily Target 315.163333333333
Daily Target 415.73
Daily Target 516.48

Daily price and volume National Research

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 2.1118 times
Fri 06 March 2026 14.58 (3.85%) 14.04 13.50 - 14.83 0.7319 times
Thu 05 March 2026 14.04 (7.01%) 12.90 12.77 - 14.18 1.4365 times
Wed 04 March 2026 13.12 (-2.02%) 13.47 13.12 - 13.81 0.5445 times
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 0.9614 times
Mon 02 March 2026 13.85 (3.28%) 13.22 13.22 - 14.46 1.7937 times
Fri 27 February 2026 13.41 (-0.22%) 13.24 13.19 - 13.79 0.4656 times
Thu 26 February 2026 13.44 (3.94%) 12.98 12.95 - 13.57 0.6194 times
Wed 25 February 2026 12.93 (3.52%) 12.55 12.35 - 13.05 0.7804 times
Tue 24 February 2026 12.49 (-0.08%) 12.45 12.16 - 12.71 0.5548 times
Mon 23 February 2026 12.50 (-8.56%) 13.51 12.49 - 14.05 0.7868 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.79 and 16.11

Weekly Target 113.84
Weekly Target 214.41
Weekly Target 315.163333333333
Weekly Target 415.73
Weekly Target 516.48

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 0.5708 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.478 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8669 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9322 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2013 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7948 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.0486 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6766 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.651 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7798 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.7273 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 13.87 and 17.02

Monthly Target 111.4
Monthly Target 213.19
Monthly Target 314.553333333333
Monthly Target 416.34
Monthly Target 517.7

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 09 March 2026 14.97 (11.63%) 13.22 12.77 - 15.92 0.4896 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3964 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7122 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0049 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9251 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2173 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1111 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.108 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0014 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.034 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0425 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.53
20 day DMA 13.23
35 day DMA 15.87
50 day DMA 17.01
100 day DMA 16.22
150 day DMA 15.64
200 day DMA 15.5

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2513.8913.54
12 day EMA13.8813.6813.52
20 day EMA14.2214.1414.09
35 day EMA15.3115.3315.37
50 day EMA16.8716.9517.05

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.813.56
12 day SMA13.5313.3213.14
20 day SMA13.2313.2513.31
35 day SMA15.8716.0716.27
50 day SMA17.0117.0817.17
100 day SMA16.2216.1916.15
150 day SMA15.6415.6315.61
200 day SMA15.515.4915.49
Back to top | Use Dark Theme