Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 91.58 and 95.45
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 96.44 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 92.47 (4.34%) | 91.00 | 90.68 - 94.55 | 1.1292 times | Tue 11 March 2025 | 88.62 (4.48%) | 84.71 | 84.71 - 90.26 | 1.1965 times | Mon 10 March 2025 | 84.82 (-3.71%) | 85.09 | 80.90 - 86.41 | 1.4127 times | Fri 07 March 2025 | 88.09 (-3.35%) | 91.54 | 84.87 - 93.31 | 1.0714 times | Thu 06 March 2025 | 91.14 (-7.67%) | 95.21 | 90.61 - 96.01 | 0.781 times | Wed 05 March 2025 | 98.71 (-1.54%) | 98.67 | 96.70 - 100.03 | 0.6063 times | Tue 04 March 2025 | 100.25 (0%) | 98.11 | 95.32 - 102.63 | 0.7303 times | Mon 03 March 2025 | 100.25 (-5.17%) | 106.60 | 99.19 - 106.98 | 0.9578 times | Fri 28 February 2025 | 105.71 (0.57%) | 104.48 | 102.18 - 106.19 | 0.8752 times | Thu 27 February 2025 | 105.11 (-7.25%) | 116.20 | 104.85 - 117.26 | 1.2396 times | Wed 26 February 2025 | 113.33 (10.63%) | 105.52 | 105.31 - 115.35 | 1.1546 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 86.69 and 100.34
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 92.47 (4.97%) | 85.09 | 80.90 - 94.55 | 1.1625 times | Fri 07 March 2025 | 88.09 (-16.67%) | 106.60 | 84.87 - 106.98 | 1.2895 times | Fri 28 February 2025 | 105.71 (-0.24%) | 106.55 | 98.27 - 117.26 | 1.4953 times | Fri 21 February 2025 | 105.96 (-1.52%) | 108.84 | 105.37 - 112.71 | 0.7996 times | Fri 14 February 2025 | 107.60 (4.46%) | 103.55 | 101.35 - 108.77 | 0.8125 times | Fri 07 February 2025 | 103.01 (0.56%) | 99.00 | 99.00 - 105.77 | 0.6184 times | Fri 31 January 2025 | 102.44 (-8.84%) | 105.08 | 94.81 - 106.02 | 1.4156 times | Fri 24 January 2025 | 112.37 (7.52%) | 107.13 | 107.13 - 115.38 | 1.1977 times | Fri 17 January 2025 | 104.51 (0%) | 106.42 | 103.75 - 106.42 | 0.1901 times | Fri 17 January 2025 | 104.51 (5.15%) | 98.55 | 95.31 - 106.65 | 1.0187 times | Fri 10 January 2025 | 99.39 (0.86%) | 96.54 | 93.35 - 100.53 | 0.4738 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 73.65 and 99.73
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 92.47 (-12.52%) | 106.60 | 80.90 - 106.98 | 0.5984 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9092 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3211 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6961 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0193 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.993 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9277 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.1654 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.9808 times | Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.3892 times | Fri 31 May 2024 | 81.00 (11.46%) | 72.94 | 71.50 - 87.58 | 1.5253 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 97.58 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.72 |
| 50 day DMA | 101.93 |
| 100 day DMA | 96.84 |
| 150 day DMA | 92.22 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 90.51 | 91.46 |
| 12 day EMA | 95.56 | 96.12 | 97.48 |
| 20 day EMA | 98.26 | 98.87 | 99.95 |
| 35 day EMA | 99.76 | 100.19 | 100.87 |
| 50 day EMA | 99.87 | 100.17 | 100.64 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 90.28 | 92.6 |
| 12 day SMA | 97.58 | 98.49 | 99.94 |
| 20 day SMA | 101.61 | 102.22 | 103.05 |
| 35 day SMA | 102.72 | 103.27 | 103.72 |
| 50 day SMA | 101.93 | 101.92 | 101.99 |
| 100 day SMA | 96.84 | 96.8 | 96.85 |
| 150 day SMA | 92.22 | 92.1 | 92 |
| 200 day SMA | 88.82 | 88.77 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.