Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 151.67 and 156.88
| Daily Target 1 | 150.78 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 155.99 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 161.2 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.32 (-3.83%) | 158.79 | 154.22 - 159.43 | 1.023 times | Thu 05 March 2026 | 160.46 (-1.88%) | 162.00 | 158.03 - 165.16 | 0.9164 times | Wed 04 March 2026 | 163.54 (0.91%) | 162.07 | 161.90 - 166.43 | 2.0354 times | Tue 03 March 2026 | 162.06 (-7.7%) | 162.85 | 158.00 - 164.06 | 2.577 times | Mon 02 March 2026 | 175.58 (-1.89%) | 175.69 | 174.04 - 181.58 | 0.3978 times | Fri 27 February 2026 | 178.96 (-1.31%) | 179.98 | 174.21 - 181.09 | 0.5873 times | Thu 26 February 2026 | 181.34 (-1.23%) | 183.00 | 173.58 - 183.68 | 0.5314 times | Wed 25 February 2026 | 183.59 (-0.24%) | 186.56 | 180.89 - 189.96 | 0.5951 times | Tue 24 February 2026 | 184.03 (4.25%) | 173.27 | 163.76 - 184.84 | 0.8434 times | Mon 23 February 2026 | 176.52 (-1.48%) | 177.54 | 175.11 - 182.04 | 0.4932 times | Fri 20 February 2026 | 179.18 (2.38%) | 175.14 | 174.00 - 180.11 | 0.4909 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 140.59 and 167.95
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 163.37333333333 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.744 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2044 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6867 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.297 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9796 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 0.9723 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.632 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.676 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 0.7954 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.0125 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.3089 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 140.59 and 167.95
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 163.37333333333 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 0.6653 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0037 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.784 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8116 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.806 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9056 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0762 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2521 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2755 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.42 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.7505 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 172.88 |
| 20 day DMA | 169.92 |
| 35 day DMA | 161.74 |
| 50 day DMA | 160.01 |
| 100 day DMA | 162.98 |
| 150 day DMA | 161.05 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 166.71 | 169.83 |
| 12 day EMA | 167.5 | 169.89 | 171.6 |
| 20 day EMA | 167.07 | 168.41 | 169.25 |
| 35 day EMA | 164.77 | 165.38 | 165.67 |
| 50 day EMA | 159.86 | 160.09 | 160.07 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 168.12 | 172.3 |
| 12 day SMA | 172.88 | 174.28 | 175.36 |
| 20 day SMA | 169.92 | 169.87 | 169.07 |
| 35 day SMA | 161.74 | 161.86 | 161.55 |
| 50 day SMA | 160.01 | 160.08 | 160.01 |
| 100 day SMA | 162.98 | 163.12 | 163.14 |
| 150 day SMA | 161.05 | 161.08 | 161.07 |
| 200 day SMA | 159.51 | 159.51 | 159.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.