Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 145.08 and 152.59
| Daily Target 1 | 143.76 |
| Daily Target 2 | 146.39 |
| Daily Target 3 | 151.27333333333 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 158.78 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.01 (-3.75%) | 154.82 | 148.65 - 156.16 | 0.7311 times | Tue 28 April 2026 | 154.81 (-3.33%) | 156.56 | 154.72 - 159.25 | 0.8722 times | Mon 27 April 2026 | 160.15 (0.21%) | 160.89 | 157.39 - 161.36 | 0.7331 times | Fri 24 April 2026 | 159.81 (3.42%) | 154.86 | 153.99 - 160.67 | 0.7975 times | Thu 23 April 2026 | 154.53 (3.3%) | 150.17 | 148.79 - 154.53 | 1.4741 times | Wed 22 April 2026 | 149.60 (-0.17%) | 151.79 | 148.97 - 153.08 | 1.2714 times | Tue 21 April 2026 | 149.86 (-4.61%) | 156.75 | 149.66 - 158.50 | 1.3016 times | Mon 20 April 2026 | 157.11 (-6.33%) | 169.14 | 156.25 - 169.78 | 0.8063 times | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.3788 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.634 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.2243 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 142.48 and 155.19
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 153.00666666667 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.01 (-6.76%) | 160.89 | 148.65 - 161.36 | 0.4663 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.1279 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.0605 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7342 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7421 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.7858 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5309 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 0.9841 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.4797 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.0884 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6205 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 147.43 and 177.09
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 156.79 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 186.45 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.01 (1.96%) | 147.93 | 145.85 - 175.51 | 0.9868 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3331 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9739 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7608 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7875 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7821 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8788 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0443 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.215 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2377 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3779 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 159.21 |
| 20 day DMA | 158.62 |
| 35 day DMA | 155.17 |
| 50 day DMA | 160.11 |
| 100 day DMA | 158.46 |
| 150 day DMA | 161.35 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 156.95 | 158.02 |
| 12 day EMA | 156.58 | 157.96 | 158.53 |
| 20 day EMA | 157.23 | 158.1 | 158.45 |
| 35 day EMA | 159.32 | 159.93 | 160.23 |
| 50 day EMA | 160.02 | 160.47 | 160.7 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 155.78 | 154.79 |
| 12 day SMA | 159.21 | 160.98 | 161.75 |
| 20 day SMA | 158.62 | 158.48 | 157.79 |
| 35 day SMA | 155.17 | 155.35 | 155.33 |
| 50 day SMA | 160.11 | 160.57 | 160.92 |
| 100 day SMA | 158.46 | 158.63 | 158.73 |
| 150 day SMA | 161.35 | 161.45 | 161.51 |
| 200 day SMA | 159.44 | 159.44 | 159.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.