Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 158.75 and 162.95
| Daily Target 1 | 155.35 |
| Daily Target 2 | 157.95 |
| Daily Target 3 | 159.54666666667 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 163.75 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.56 (1.55%) | 157.87 | 156.94 - 161.14 | 0.2664 times | Tue 23 December 2025 | 158.11 (0.73%) | 156.93 | 156.65 - 159.71 | 0.625 times | Mon 22 December 2025 | 156.96 (0.49%) | 158.10 | 154.35 - 158.10 | 0.6103 times | Fri 19 December 2025 | 156.20 (1.01%) | 154.86 | 154.70 - 157.58 | 1.8752 times | Thu 18 December 2025 | 154.64 (3.45%) | 154.29 | 152.09 - 158.21 | 1.0682 times | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.2866 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.7393 times | Mon 15 December 2025 | 159.99 (-0.9%) | 161.89 | 159.27 - 163.06 | 0.8064 times | Fri 12 December 2025 | 161.44 (-5.39%) | 172.00 | 160.58 - 172.40 | 0.9719 times | Thu 11 December 2025 | 170.64 (1.47%) | 165.02 | 164.27 - 170.84 | 0.7507 times | Wed 10 December 2025 | 168.16 (0.85%) | 167.43 | 163.25 - 170.06 | 0.7879 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 157.46 and 164.25
| Weekly Target 1 | 151.89 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 158.68333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.56 (2.79%) | 158.10 | 154.35 - 161.14 | 0.3801 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.7149 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.0573 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.8827 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.7856 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.2712 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.353 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.1582 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.1911 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.2059 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.1048 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 142.06 and 166.48
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 160.31333333333 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 184.73 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.56 (-5.27%) | 167.55 | 147.98 - 172.40 | 0.603 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6826 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.767 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9114 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0604 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0802 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2026 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4825 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9718 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2384 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.951 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 160.26 |
| 20 day DMA | 162.7 |
| 35 day DMA | 164.24 |
| 50 day DMA | 165.85 |
| 100 day DMA | 161.51 |
| 150 day DMA | 159.39 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 157.25 | 156.82 |
| 12 day EMA | 159.63 | 159.46 | 159.7 |
| 20 day EMA | 161.24 | 161.31 | 161.65 |
| 35 day EMA | 163.35 | 163.51 | 163.83 |
| 50 day EMA | 164.98 | 165.16 | 165.45 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 155.08 | 155.49 |
| 12 day SMA | 160.26 | 160.55 | 160.96 |
| 20 day SMA | 162.7 | 162.87 | 163.3 |
| 35 day SMA | 164.24 | 164.45 | 164.85 |
| 50 day SMA | 165.85 | 165.95 | 166.16 |
| 100 day SMA | 161.51 | 161.57 | 161.58 |
| 150 day SMA | 159.39 | 159.35 | 159.32 |
| 200 day SMA | 145.56 | 145.25 | 144.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.