Login or Join
HomepagePimcoEnergy NRGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Energy NRGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoEnergy
Strong Daily Stock price targets for PimcoEnergy NRGX are 20.18 and 20.44
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.5 |
Daily price and volume Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (1%) | 20.11 | 20.10 - 20.36 | 0.9527 times | Fri 17 November 2023 | 20.06 (0.6%) | 20.03 | 19.84 - 20.11 | 1.0142 times | Thu 16 November 2023 | 19.94 (0.71%) | 19.88 | 19.77 - 19.96 | 1.1639 times | Wed 15 November 2023 | 19.80 (-0.25%) | 19.86 | 19.70 - 20.05 | 0.7211 times | Tue 14 November 2023 | 19.85 (1.22%) | 19.75 | 19.75 - 20.05 | 1.3367 times | Mon 13 November 2023 | 19.61 (-0.31%) | 19.74 | 19.50 - 19.96 | 0.7715 times | Fri 10 November 2023 | 19.67 (0.36%) | 19.64 | 19.62 - 19.83 | 1.01 times | Thu 09 November 2023 | 19.60 (0.2%) | 19.60 | 19.58 - 19.94 | 0.5001 times | Wed 08 November 2023 | 19.56 (-1.61%) | 19.72 | 19.48 - 19.89 | 1.0056 times | Tue 07 November 2023 | 19.88 (-1.34%) | 19.84 | 19.61 - 20.04 | 1.5241 times | Mon 06 November 2023 | 20.15 (0.8%) | 19.91 | 19.78 - 20.24 | 1.5262 times |
Weekly price and charts PimcoEnergy
Strong weekly Stock price targets for PimcoEnergy NRGX are 20.18 and 20.44
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (1%) | 20.11 | 20.10 - 20.36 | 0.1273 times | Fri 17 November 2023 | 20.06 (1.98%) | 19.74 | 19.50 - 20.11 | 0.6693 times | Fri 10 November 2023 | 19.67 (-1.6%) | 19.91 | 19.48 - 20.24 | 0.7439 times | Fri 03 November 2023 | 19.99 (6.84%) | 18.70 | 18.55 - 20.21 | 0.92 times | Fri 27 October 2023 | 18.71 (-2.2%) | 18.95 | 18.68 - 19.47 | 0.8169 times | Fri 20 October 2023 | 19.13 (0.37%) | 19.16 | 18.94 - 19.49 | 0.801 times | Fri 13 October 2023 | 19.06 (0.95%) | 19.13 | 18.71 - 19.17 | 0.64 times | Thu 12 October 2023 | 18.88 (2.33%) | 18.85 | 18.71 - 19.34 | 1.1049 times | Fri 06 October 2023 | 18.45 (-6.96%) | 19.81 | 18.20 - 19.95 | 1.3633 times | Fri 29 September 2023 | 19.83 (16.24%) | 17.19 | 17.19 - 19.99 | 2.8134 times | Fri 22 September 2023 | 17.06 (0.41%) | 17.01 | 16.89 - 17.40 | 0.2927 times |
Monthly price and charts PimcoEnergy
Strong monthly Stock price targets for PimcoEnergy NRGX are 19.56 and 21.07
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (6.63%) | 19.10 | 18.85 - 20.36 | 1.0567 times | Tue 31 October 2023 | 19.00 (-4.19%) | 19.81 | 18.20 - 19.95 | 2.4522 times | Fri 29 September 2023 | 19.83 (15.83%) | 17.24 | 16.84 - 19.99 | 1.9433 times | Thu 31 August 2023 | 17.12 (2.21%) | 16.83 | 16.42 - 17.33 | 0.6858 times | Mon 31 July 2023 | 16.75 (6.28%) | 15.80 | 15.34 - 16.95 | 0.7528 times | Fri 30 June 2023 | 15.76 (11.46%) | 14.23 | 14.20 - 15.80 | 0.5982 times | Wed 31 May 2023 | 14.14 (-4.46%) | 14.77 | 13.89 - 14.99 | 0.7754 times | Fri 28 April 2023 | 14.80 (1.37%) | 14.82 | 14.33 - 15.49 | 0.392 times | Fri 31 March 2023 | 14.60 (-4.95%) | 15.31 | 13.51 - 15.87 | 0.6166 times | Tue 28 February 2023 | 15.36 (-1.98%) | 15.68 | 14.93 - 16.00 | 0.727 times | Tue 31 January 2023 | 15.67 (4.89%) | 15.00 | 14.55 - 15.95 | 0.6994 times |
Indicator Analysis of PimcoEnergy
Please login to view indicator analysis. or View indicator analysis of PimcoEnergy NRGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Energy NRGX
DMA (daily moving average) of Pimco Energy NRGX
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.8 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Pimco Energy NRGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.89 | 19.81 |
| 12 day EMA | 19.8 | 19.72 | 19.66 |
| 20 day EMA | 19.61 | 19.54 | 19.48 |
| 35 day EMA | 19.19 | 19.13 | 19.08 |
| 50 day EMA | 18.82 | 18.76 | 18.71 |
SMA (simple moving average) of Pimco Energy NRGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.85 | 19.77 |
| 12 day SMA | 19.86 | 19.81 | 19.75 |
| 20 day SMA | 19.54 | 19.48 | 19.43 |
| 35 day SMA | 19.28 | 19.24 | 19.2 |
| 50 day SMA | 18.86 | 18.79 | 18.73 |
| 100 day SMA | 17.8 | 17.76 | 17.72 |
| 150 day SMA | 16.85 | 16.81 | 16.78 |
| 200 day SMA | 16.33 | 16.31 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.